maicrotrader (MAICRO) Live Price

maicrotrader logo
MAICROmaicrotrader
RUB 0.106638 -1.37%
Market Cap
RUB 99.17M
2.06%
Volume (24)
RUB 569,901
50.03%
Circulating Supply
930,000,000 MAICRO
Issue Date
-

Data provided by Coingecko API

MAICRO price Statistics

maicrotrader Price Today

maicrotrader Price
RUB 0.106638

Price Change

RUB -0.0014764787
1.37%
24h Low / 24h High
RUB 0.098822 / RUB 0.109581

Trading Volume

RUB 569,901
50.03%
Volume / Market Cap
0.0057465011
Market Dominance
0.000044062506%
Market Rank
#3167

maicrotrader Supply

Circulating Supply
930,000,000 MAICRO
Total Supply
1,000,000,000 MAICRO
Max Supply
1,000,000,000 MAICRO

maicrotrader Market Cap

Market Cap
RUB 99,173,565
2.06%

Fully Diluted
Market Cap

RUB 106,638,240
7.27%

maicrotrader Price Yesterday

Yesterday's Low / High
RUB 0.098821818 / RUB 0.099991355
Yesterday's Open / Close
RUB 0.098821818 / RUB 0.099991355
Yesterday's Change
7.27%
Yesterday's Volume
RUB 768,848.36

maicrotrader Price History

7d Low / 7d High
RUB 0.0011907527 / RUB 0.001998056
30d Low / 30d High
RUB 0.098821818 / RUB 0.13820754
90d Low / 90d High
RUB 0.098821818 / RUB 0.16418886
52 Week Low / 52 Week High
RUB 0.098821818 / RUB 0.16418886
All Time HighJan 29, 2025 (2 months ago)
RUB 0.366079
70.65%
All Time LowFeb 14, 2025 (2 months ago)
RUB 0.04187649
156.53%

Data provided by Coingecko API

MAICRO to RUB converter

maicrotrader
maicrotraderMAICRO
Russian RubleRUB

Data provided by Coingecko API

Real-Time maicrotrader Price Chart (MAICRO to RUB)

MAICRORUB by TradingView

maicrotrader Exchanges

Instant crypto to crypto exchange coming soon!

maicrotrader Historical Price Data (RUB)

Date
4/20/2025
RUB 0.108427
RUB 0
RUB 0.111585
RUB 0.098822
4/19/2025
RUB 0.130643
RUB 0.108427
RUB 0.138208
RUB 0.108703
4/18/2025
RUB 0.112168
RUB 0.130643
RUB 0.164189
RUB 0.11025
4/17/2025
RUB 0.102119
RUB 0.112168
RUB 0.133233
RUB 0.098837
4/16/2025
RUB 0.116861
RUB 0.102119
RUB 0.121594
RUB 0.103112
4/15/2025
RUB 0.11746
RUB 0.116861
RUB 0.138803
RUB 0.116152
4/14/2025
RUB 0.114543
RUB 0.11746
RUB 0.123404
RUB 0.113725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
37
Last weekFear
38
Last monthFear
30

Next Update

The next update will happen in:

17 hours, 30 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,509
2.85%
Market CapRUB 1.74T
VolumeRUB 24.33B
2
RUB 1,651.06
2.64%
Market CapRUB 199.38B
VolumeRUB 10.51B
4
RUB 2.14
2.74%
Market CapRUB 124.85B
VolumeRUB 2.21B
5
RUB 606.97
2.13%
Market CapRUB 88.58B
VolumeRUB 539.34M
6
RUB 141.09
0.24%
Market CapRUB 72.94B
VolumeRUB 3.94B
8
RUB 0.162118
2.13%
Market CapRUB 24.15B
VolumeRUB 882.74M

Data provided by Coingecko API

More Cryptocurrencies

3164
RUB 83.46
1.13%
Market CapRUB 99.47M
VolumeRUB 240
3165
RUB 0.00000017
1.26%
Market CapRUB 99.57M
VolumeRUB 42,857
3170
RUB 0.297784
1.87%
Market CapRUB 99.47M
VolumeRUB 30.7M
3171
RUB 2.08
2.24%
Market CapRUB 99.18M
VolumeRUB 34.53M
3173
RUB 0.0187636
1.89%
Market CapRUB 98.8M
VolumeRUB 11.9M

Data provided by Coingecko API