maicrotrader (MAICRO) Live Price

maicrotrader logo
MAICROmaicrotrader
RUB 0.088455+ 15.91%
Market Cap
RUB 82.26M
15.91%
Volume (24)
RUB 519,821
1.10%
Circulating Supply
930,000,000 MAICRO
Issue Date
-

Data provided by Coingecko API

MAICRO price Statistics

maicrotrader Price Today

maicrotrader Price
RUB 0.088455

Price Change

RUB 0.01214105
15.91%
24h Low / 24h High
RUB 0.075929 / RUB 0.089748

Trading Volume

RUB 519,821
1.10%
Volume / Market Cap
0.006318974
Market Dominance
0.000029568534%
Market Rank
#3489

maicrotrader Supply

Circulating Supply
930,000,000 MAICRO
Total Supply
1,000,000,000 MAICRO
Max Supply
1,000,000,000 MAICRO

maicrotrader Market Cap

Market Cap
RUB 82,263,513
15.91%

Fully Diluted
Market Cap

RUB 88,455,390
3.00%

maicrotrader Price Yesterday

Yesterday's Low / High
RUB 0.085372535 / RUB 0.086381742
Yesterday's Open / Close
RUB 0.085372535 / RUB 0.086381742
Yesterday's Change
3.00%
Yesterday's Volume
RUB 802,253.61

maicrotrader Price History

7d Low / 7d High
RUB 0.00084794583 / RUB 0.0014492419
30d Low / 30d High
RUB 0.076314343 / RUB 0.090501716
90d Low / 90d High
RUB 0.075526928 / RUB 0.12315727
52 Week Low / 52 Week High
RUB 0.075526928 / RUB 0.12846197
All Time HighJan 29, 2025 (1 months ago)
RUB 0.366079
75.84%
All Time LowFeb 14, 2025 (23 days ago)
RUB 0.04187649
111.23%

Data provided by Coingecko API

MAICRO to RUB converter

maicrotrader
maicrotraderMAICRO
Russian RubleRUB

Data provided by Coingecko API

Real-Time maicrotrader Price Chart (MAICRO to RUB)

MAICRORUB by TradingView

maicrotrader Exchanges

Instant crypto to crypto exchange coming soon!

maicrotrader Historical Price Data (RUB)

Date
3/8/2025
RUB 0.084698
RUB 0
RUB 0.088634
RUB 0.076314
3/7/2025
RUB 0.0805
RUB 0.084698
RUB 0.090502
RUB 0.075527
3/6/2025
RUB 0.098068
RUB 0.0805
RUB 0.101076
RUB 0.080892
3/5/2025
RUB 0.121728
RUB 0.098068
RUB 0.123157
RUB 0.092856
3/4/2025
RUB 0.104663
RUB 0.121728
RUB 0.114494
RUB 0.095716
3/3/2025
RUB 0.12585
RUB 0.104663
RUB 0.12585
RUB 0.089152
3/2/2025
RUB 0.102503
RUB 0.12585
RUB 0.128462
RUB 0.101055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

11 hours, 1 minute and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,543
2.02%
Market CapRUB 1.68T
VolumeRUB 16.42B
2
RUB 2,140.4
1.30%
Market CapRUB 258.02B
VolumeRUB 10.52B
4
RUB 2.23
4.46%
Market CapRUB 129.48B
VolumeRUB 2.78B
5
RUB 577.83
3.20%
Market CapRUB 84.27B
VolumeRUB 474.72M
6
RUB 135.55
1.69%
Market CapRUB 68.97B
VolumeRUB 2.27B
9
RUB 0.184089
5.66%
Market CapRUB 27.29B
VolumeRUB 970.53M

Data provided by Coingecko API

More Cryptocurrencies

3484
RUB 0.00083689
4.40%
Market CapRUB 82.6M
VolumeRUB 45.05M
3482
RUB 0.00008248
5.03%
Market CapRUB 82.47M
VolumeRUB 395,045
3487
RUB 6.57
2.69%
Market CapRUB 82.44M
VolumeRUB 40.66M
3490
RUB 89.42
0.94%
Market CapRUB 82.25M
VolumeRUB 345,114
3488
RUB 0.410904
16.85%
Market CapRUB 82.25M
VolumeRUB 24.81M

Data provided by Coingecko API