maicrotrader (MAICRO) Live Price

maicrotrader logo
MAICROmaicrotrader
RUB 0.121872 -16.11%
Market Cap
RUB 113.39M
16.51%
Volume (24)
RUB 1,385,236
0.49%
Circulating Supply
930,000,000 MAICRO
Issue Date
-

Data provided by Coingecko API

MAICRO price Statistics

maicrotrader Price Today

maicrotrader Price
RUB 0.121872

Price Change

RUB -0.023402236
16.11%
24h Low / 24h High
RUB 0.120935 / RUB 0.146304

Trading Volume

RUB 1,385,236
0.49%
Volume / Market Cap
0.012216123
Market Dominance
0.000037019416%
Market Rank
#3510

maicrotrader Supply

Circulating Supply
930,000,000 MAICRO
Total Supply
1,000,000,000 MAICRO
Max Supply
1,000,000,000 MAICRO

maicrotrader Market Cap

Market Cap
RUB 113,394,080
16.51%

Fully Diluted
Market Cap

RUB 121,929,120
16.46%

maicrotrader Price Yesterday

Yesterday's Low / High
RUB 0.14558633 / RUB 0.14630418
Yesterday's Open / Close
RUB 0.14630418 / RUB 0.14558633
Yesterday's Change
16.49%
Yesterday's Volume
RUB 695,894.24

maicrotrader Price History

7d Low / 7d High
RUB 0.0015457393 / RUB 0.0029042786
30d Low / 30d High
RUB 0.13068074 / RUB 0.14708547
90d Low / 90d High
RUB 0.13068074 / RUB 0.22615612
52 Week Low / 52 Week High
RUB 0.12138755 / RUB 0.22726653
All Time HighJun 16, 2025 (1 months ago)
RUB 0.4117
70.63%
All Time LowFeb 14, 2025 (5 months ago)
RUB 0.04187649
188.79%

Data provided by Coingecko API

MAICRO to RUB converter

maicrotrader
maicrotraderMAICRO
Russian RubleRUB

Data provided by Coingecko API

Real-Time maicrotrader Price Chart (MAICRO to RUB)

MAICRORUB by TradingView

maicrotrader Exchanges

Instant crypto to crypto exchange coming soon!

maicrotrader Historical Price Data (RUB)

Date
7/25/2025
RUB 0.137189
RUB 0
RUB 0.147085
RUB 0.130681
7/24/2025
RUB 0.181576
RUB 0.137189
RUB 0.181576
RUB 0.139305
7/23/2025
RUB 0.226156
RUB 0.181576
RUB 0.226156
RUB 0.174675
7/22/2025
RUB 0.224266
RUB 0.226156
RUB 0.224692
RUB 0.206622
7/21/2025
RUB 0.184846
RUB 0.224266
RUB 0.227267
RUB 0.179157
7/20/2025
RUB 0.125525
RUB 0.184846
RUB 0.185571
RUB 0.124147
7/19/2025
RUB 0.129362
RUB 0.125525
RUB 0.134128
RUB 0.121388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 58 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,955
1.52%
Market CapRUB 2.35T
VolumeRUB 42.81B
2
RUB 3,745.2
0.81%
Market CapRUB 452.25B
VolumeRUB 33.63B
3
RUB 3.19
2.26%
Market CapRUB 189.16B
VolumeRUB 5.33B
5
RUB 782.48
1.02%
Market CapRUB 109B
VolumeRUB 1.24B
6
RUB 188.03
3.84%
Market CapRUB 101.23B
VolumeRUB 10.62B
8
RUB 0.237469
2.76%
Market CapRUB 35.68B
VolumeRUB 5.98B

Data provided by Coingecko API

More Cryptocurrencies

3507
RUB 0.00028185
0.81%
Market CapRUB 113.66M
VolumeRUB 46,438
3508
RUB 7.07
0%
Market CapRUB 113.42M
VolumeRUB 1,743
3509
RUB 0.497316
0.92%
Market CapRUB 113.56M
VolumeRUB 27.19M
3511
RUB 0.113316
13.62%
Market CapRUB 113.35M
VolumeRUB 236.95M
3512
RUB 0.01533433
0.88%
Market CapRUB 113.32M
VolumeRUB 8.18M

Data provided by Coingecko API