maicrotrader (MAICRO) Live Price

maicrotrader logo
MAICROmaicrotrader
RUB 0.212481+ 14.47%
Market Cap
RUB 197.77M
14.54%
Volume (24)
RUB 1,104,751
2.48%
Circulating Supply
930,000,000 MAICRO
Issue Date
-

Data provided by Coingecko API

MAICRO price Statistics

maicrotrader Price Today

maicrotrader Price
RUB 0.212481

Price Change

RUB 0.02685769
14.47%
24h Low / 24h High
RUB 0.177327 / RUB 0.212971

Trading Volume

RUB 1,104,751
2.48%
Volume / Market Cap
0.0055859274
Market Dominance
0.000063482724%
Market Rank
#2826

maicrotrader Supply

Circulating Supply
930,000,000 MAICRO
Total Supply
1,000,000,000 MAICRO
Max Supply
1,000,000,000 MAICRO

maicrotrader Market Cap

Market Cap
RUB 197,773,960
14.54%

Fully Diluted
Market Cap

RUB 212,660,180
15.11%

maicrotrader Price Yesterday

Yesterday's Low / High
RUB 0.18443586 / RUB 0.18505786
Yesterday's Open / Close
RUB 0.18505786 / RUB 0.18443586
Yesterday's Change
15.01%
Yesterday's Volume
RUB 2,723,531.1

maicrotrader Price History

7d Low / 7d High
RUB 0.0015650982 / RUB 0.00398238
30d Low / 30d High
RUB 0.17751707 / RUB 0.21346015
90d Low / 90d High
RUB 0.16156354 / RUB 0.26888001
52 Week Low / 52 Week High
RUB 0.12669423 / RUB 0.3215729
All Time HighSep 3, 2025 (2 months ago)
RUB 0.532236
60.09%
All Time LowFeb 14, 2025 (9 months ago)
RUB 0.04187649
407.29%

Data provided by Coingecko API

MAICRO to RUB converter

maicrotrader
maicrotraderMAICRO
Russian RubleRUB

Data provided by Coingecko API

Real-Time maicrotrader Price Chart (MAICRO to RUB)

MAICRORUB by TradingView

maicrotrader Exchanges

Instant crypto to crypto exchange coming soon!

maicrotrader Historical Price Data (RUB)

Date
11/17/2025
RUB 0.178666
RUB 0
RUB 0.21346
RUB 0.178666
11/16/2025
RUB 0.173986
RUB 0.178666
RUB 0.187496
RUB 0.161564
11/15/2025
RUB 0.171009
RUB 0.173986
RUB 0.179323
RUB 0.167628
11/14/2025
RUB 0.214538
RUB 0.171009
RUB 0.271168
RUB 0.173377
11/13/2025
RUB 0.157524
RUB 0.214538
RUB 0.321573
RUB 0.157524
11/12/2025
RUB 0.134619
RUB 0.157524
RUB 0.164955
RUB 0.129145
11/11/2025
RUB 0.142912
RUB 0.134619
RUB 0.142912
RUB 0.126694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

4 hours, 44 minutes and 42 seconds

Explore Our Other Products for MAICRO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,276
1.16%
Market CapRUB 1.86T
VolumeRUB 117.85B
2
RUB 3,158.14
4.75%
Market CapRUB 380.9B
VolumeRUB 46.56B
4
RUB 2.23
3.92%
Market CapRUB 134.23B
VolumeRUB 6.31B
5
RUB 935.03
3.00%
Market CapRUB 128.65B
VolumeRUB 3.51B
6
RUB 141.11
8.32%
Market CapRUB 78.23B
VolumeRUB 8.53B
10
RUB 0.161116
4.37%
Market CapRUB 24.46B
VolumeRUB 2.77B

Data provided by Coingecko API

More Cryptocurrencies

2823
RUB 0.15065
2.48%
Market CapRUB 198.74M
VolumeRUB 348,811
2824
RUB 0.128348
1.46%
Market CapRUB 198.54M
VolumeRUB 14.84M
2825
RUB 217.93
2.39%
Market CapRUB 198.37M
VolumeRUB 374,618
2827
RUB 0.20409
0%
Market CapRUB 204.09M
VolumeRUB 0
2828
RUB 2.31
3.25%
Market CapRUB 197.39M
VolumeRUB 28.69M

Data provided by Coingecko API