maicrotrader (MAICRO) Live Price

maicrotrader logo
MAICROmaicrotrader
RUB 0.129205 -1.06%
Market Cap
RUB 120.16M
0.87%
Volume (24)
RUB 301,300
1.00%
Circulating Supply
930,000,000 MAICRO
Issue Date
-

Data provided by Coingecko API

MAICRO price Statistics

maicrotrader Price Today

maicrotrader Price
RUB 0.129205

Price Change

RUB -0.0013810074
1.06%
24h Low / 24h High
RUB 0.127093 / RUB 0.132721

Trading Volume

RUB 301,300
1.00%
Volume / Market Cap
0.0025074786
Market Dominance
0.000039228443%
Market Rank
#3477

maicrotrader Supply

Circulating Supply
930,000,000 MAICRO
Total Supply
1,000,000,000 MAICRO
Max Supply
1,000,000,000 MAICRO

maicrotrader Market Cap

Market Cap
RUB 120,160,550
0.87%

Fully Diluted
Market Cap

RUB 129,204,890
0.83%

maicrotrader Price Yesterday

Yesterday's Low / High
RUB 0.12750316 / RUB 0.12877652
Yesterday's Open / Close
RUB 0.12877652 / RUB 0.12750316
Yesterday's Change
0.83%
Yesterday's Volume
RUB 300,300.69

maicrotrader Price History

7d Low / 7d High
RUB 0.0015312802 / RUB 0.0029042786
30d Low / 30d High
RUB 0.1220304 / RUB 0.13244541
90d Low / 90d High
RUB 0.12155314 / RUB 0.16877533
52 Week Low / 52 Week High
RUB 0.12155314 / RUB 0.22726653
All Time HighJun 16, 2025 (1 months ago)
RUB 0.4117
68.73%
All Time LowFeb 14, 2025 (5 months ago)
RUB 0.04187649
207.45%

Data provided by Coingecko API

MAICRO to RUB converter

maicrotrader
maicrotraderMAICRO
Russian RubleRUB

Data provided by Coingecko API

Real-Time maicrotrader Price Chart (MAICRO to RUB)

MAICRORUB by TradingView

maicrotrader Exchanges

Instant crypto to crypto exchange coming soon!

maicrotrader Historical Price Data (RUB)

Date
7/27/2025
RUB 0.130554
RUB 0
RUB 0.132445
RUB 0.127343
7/26/2025
RUB 0.126343
RUB 0.130554
RUB 0.130798
RUB 0.121553
7/25/2025
RUB 0.137189
RUB 0.126343
RUB 0.147085
RUB 0.130681
7/24/2025
RUB 0.181576
RUB 0.137189
RUB 0.181576
RUB 0.139305
7/23/2025
RUB 0.226156
RUB 0.181576
RUB 0.226156
RUB 0.174675
7/22/2025
RUB 0.224266
RUB 0.226156
RUB 0.224692
RUB 0.206622
7/21/2025
RUB 0.184846
RUB 0.224266
RUB 0.227267
RUB 0.179157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

23 hours, 33 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,612
1.43%
Market CapRUB 2.38T
VolumeRUB 30.74B
2
RUB 3,880.1
3.68%
Market CapRUB 468.32B
VolumeRUB 27.45B
3
RUB 3.26
2.63%
Market CapRUB 192.73B
VolumeRUB 4.96B
5
RUB 844.66
6.15%
Market CapRUB 117.52B
VolumeRUB 2.29B
6
RUB 189.35
2.27%
Market CapRUB 101.69B
VolumeRUB 7.13B
8
RUB 0.243343
3.18%
Market CapRUB 36.55B
VolumeRUB 2.6B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 120.32M
VolumeRUB 5.12M
3479
RUB 0.121254
2.21%
Market CapRUB 120.24M
VolumeRUB 120,941
3476
RUB 0.080106
3.63%
Market CapRUB 120.16M
VolumeRUB 70,648
3478
RUB 3.1
4.10%
Market CapRUB 119.97M
VolumeRUB 35,683
3480
RUB 2.18
3.91%
Market CapRUB 119.64M
VolumeRUB 61,983

Data provided by Coingecko API