maicrotrader (MAICRO) Valor actual

maicrotrader logo
MAICROmaicrotrader
RUB 0,209861 -3.23%
Capitalización de Mercado
RUB 195,02M
3.28%
Volumen (24)
RUB 143.484
0.15%
Suministro circulante
930.000.000 MAICRO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MAICRO

Precio de hoy de maicrotrader

Precio de maicrotrader
RUB 0,209861

Cambio de precio en

RUB -0,0070087492
3.23%
Mínimo/máximo en 24 h
RUB 0,209205 / RUB 0,221773

Volumen de trading en

RUB 143.484
0.15%
Volumen/capitalización de mercado
0,00073573386
Dominancia en el mercado
0,000060920404%
Rango en el mercado
#3059

Suministro de maicrotrader

Suministro circulante
930.000.000 MAICRO
Suministro total
1.000.000.000 MAICRO
Suministro máximo
1.000.000.000 MAICRO

Capitalización de mercado de maicrotrader

Capitalización de Mercado
RUB 195.021.610
3.28%

Capitalización de mercado
completamente diluida

RUB 209.700.650
4.94%

Precio de ayer de maicrotrader

Mínimo/máximo de ayer
RUB 0,22037867 / RUB 0,22083451
Apertura/cierre de ayer
RUB 0,22083451 / RUB 0,22037867
Cambio de ayer
4.87%
Volumen de ayer
RUB 1.364.672,1

Historial de precios de maicrotrader

Mínimo/máximo en 7 días
RUB 0,0024237007 / RUB 0,0037345922
Mínimo/máximo en 30 días
RUB 0,21615865 / RUB 0,24024384
Mínimo/máximo en 90 días
RUB 0,21615865 / RUB 0,26841559
Mínimo/máximo en 52 semanas
RUB 0,19556784 / RUB 0,29857059
Máximo históricojun 16, 2025 (2 months ago)
RUB 0,4117
49.10%
All Time Lowfeb 14, 2025 (6 months ago)
RUB 0,04187649
400.40%

Data provided by Coingecko API

Conversor de MAICRO a RUB

maicrotrader
maicrotraderMAICRO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAICRO Safely with 3Commas

Use a proven backtested strategy for MAICRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de maicrotrader a Russian Ruble en tiempo real (MAICRO a RUB)

    MAICRORUB by TradingView

    maicrotrader Intercambios

    Instant crypto to crypto exchange coming soon!

    maicrotrader Histórico de Precios (RUB)

    Fecha
    30/8/2025
    RUB 0,224098
    RUB 0
    RUB 0,240244
    RUB 0,216159
    29/8/2025
    RUB 0,261477
    RUB 0,224098
    RUB 0,261477
    RUB 0,221746
    28/8/2025
    RUB 0,224039
    RUB 0,261477
    RUB 0,268416
    RUB 0,221218
    27/8/2025
    RUB 0,224562
    RUB 0,224039
    RUB 0,241078
    RUB 0,216722
    26/8/2025
    RUB 0,201817
    RUB 0,224562
    RUB 0,2484
    RUB 0,199817
    25/8/2025
    RUB 0,243282
    RUB 0,201817
    RUB 0,250018
    RUB 0,195568
    24/8/2025
    RUB 0,275134
    RUB 0,243282
    RUB 0,298571
    RUB 0,240117

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 48 minutes and 56 seconds

    Explore Our Other Products for MAICRO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.903
    0.05%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 24,06B
    2
    RUB 4476,41
    2.60%
    Capitalización de MercadoRUB 539,85B
    VolumenRUB 20,56B
    4
    RUB 2,81
    0.15%
    Capitalización de MercadoRUB 167,26B
    VolumenRUB 2,93B
    5
    RUB 865,32
    0.81%
    Capitalización de MercadoRUB 120,46B
    VolumenRUB 707,94M
    6
    RUB 204,9
    1.98%
    Capitalización de MercadoRUB 110,89B
    VolumenRUB 4,7B
    9
    RUB 0,217813
    0.94%
    Capitalización de MercadoRUB 32,86B
    VolumenRUB 870,78M

    Data provided by Coingecko API

    Más Criptomonedas

    3056
    RUB 1,96
    4.27%
    Capitalización de MercadoRUB 195,37M
    VolumenRUB 4,75M
    3057
    RUB 3,27
    0.24%
    Capitalización de MercadoRUB 195,36M
    VolumenRUB 11.611
    3058
    RUB 12,82
    1.16%
    Capitalización de MercadoRUB 195,27M
    VolumenRUB 4,32M
    3060
    RUB 0,668602
    0.10%
    Capitalización de MercadoRUB 194,89M
    VolumenRUB 13,72M
    3061
    RUB 4,95
    1.66%
    Capitalización de MercadoRUB 194,84M
    VolumenRUB 1,3M

    Data provided by Coingecko API