Main Street USD (MSUSD) Valor real atual

Main Street USD logo
MSUSDMain Street USD
BRL 5,48+ 0.61%
Capitalização de mercado
BRL 17,73M
4.65%
Volume (24)
BRL 150 372
13.90%
Fornecimento em circulação
3 235 926 MSUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MSUSD

Main Street USD Preço hoje

Main Street USD Preço
BRL 5,48

Alteração de preço

BRL 0,03308562
0.61%
24h Baixo / 24h Alto
BRL 5,44 / BRL 5,51

Volume

BRL 150 372
13.90%
Volume / Limite de mercado
0,00848087
Dominio de mercado
0,000083560261%
Posição de mercado
#2746

Fornecimento de Main Street USD

Fornecimento em circulação
3 235 926,168 MSUSD
Fornecimento total
3 235 926,168 MSUSD
Fornecimento máximo
0 MSUSD

Main Street USD Capitalização de mercado

Capitalização de mercado
BRL 17 730 728
4.65%

Totalmente diluído
Limite de mercado

BRL 17 730 728
0.51%

Main Street USD Preço Ontem

Baixa / Alta de ontem
BRL 5,4512751 / BRL 5,4513948
Abertura / Fecho de Ontem
BRL 5,4512751 / BRL 5,4513948
A mudança de ontem
0.53%
Volume de ontem
BRL 90 228,353

Histórico do preço do Main Street USD

7 dias Baixa / 7 dias Alta
BRL 0,99791026 / BRL 1,03246
30 dias Baixa / 30 dias Alta
BRL 5,4242476 / BRL 5,6306604
90 dias Baixa / 90 dias Alta
BRL 5,4127718 / BRL 5,6306604
52 Semana Baixa / 52 Semana Alta
BRL 5,4000349 / BRL 5,6306604
Máxima de todos os temposEost 17, 2025 (15 dias atrás)
BRL 10,82
49.36%
Baixa de todos os temposEost 6, 2025 (27 dias atrás)
BRL 5,35
2.42%

Data provided by Coingecko API

MSUSD para BRL

Main Street USD
Main Street USDMSUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSUSD Safely with 3Commas

Use a proven backtested strategy for MSUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Main Street USD para Brazilian Real Gráfico de Preço (MSUSD para BRL)

    MSUSDBRL de TradingView

    Main Street USD Trocas

    Instant crypto to crypto exchange coming soon!

    Main Street USD Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 5,434441
    BRL 0
    BRL 5,63066
    BRL 5,43209
    31/08/2025
    BRL 5,424667
    BRL 5,434441
    BRL 5,440896
    BRL 5,423966
    30/08/2025
    BRL 5,425725
    BRL 5,424667
    BRL 5,42681
    BRL 5,424227
    29/08/2025
    BRL 5,408353
    BRL 5,425725
    BRL 5,438891
    BRL 5,40798
    28/08/2025
    BRL 5,429
    BRL 5,408353
    BRL 5,431607
    BRL 5,400035
    27/08/2025
    BRL 5,44297
    BRL 5,429
    BRL 5,466545
    BRL 5,427724
    26/08/2025
    BRL 5,418945
    BRL 5,44297
    BRL 5,456437
    BRL 5,418114

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 32 minutoss e 10 segundoss

    Explore Our Other Products for MSUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 318
    2.09%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 53,89B
    2
    BRL 4 312,75
    0.80%
    Capitalização de mercadoBRL 518,75B
    VolumeBRL 36,65B
    3
    BRL 2,84
    2.63%
    Capitalização de mercadoBRL 168,52B
    VolumeBRL 8,21B
    5
    BRL 852,58
    0.60%
    Capitalização de mercadoBRL 118,5B
    VolumeBRL 1,49B
    6
    BRL 207,29
    3.91%
    Capitalização de mercadoBRL 111,88B
    VolumeBRL 8,9B
    9
    BRL 0,21
    0.45%
    Capitalização de mercadoBRL 31,97B
    VolumeBRL 2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    2744
    BRL 0,000812
    0.38%
    Capitalização de mercadoBRL 17,78M
    VolumeBRL 49 373
    2743
    Capitalização de mercadoBRL 17,69M
    VolumeBRL 55
    2745
    BRL 3,74
    2.11%
    Capitalização de mercadoBRL 17,77M
    VolumeBRL 1,03M
    Capitalização de mercadoBRL 17,72M
    VolumeBRL 916 448
    2752
    BRL 0,18
    0.61%
    Capitalização de mercadoBRL 17,7M
    VolumeBRL 49 105

    Data provided by Coingecko API