Main Street USD (MSUSD) Valor actual

Main Street USD logo
MSUSDMain Street USD
BRL 5,42 -0.20%
Capitalización de Mercado
BRL 17,78M
0.97%
Volumen (24)
BRL 223.278
0.21%
Suministro circulante
3.282.015 MSUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MSUSD

Precio de hoy de Main Street USD

Precio de Main Street USD
BRL 5,42

Cambio de precio en

BRL -0,010991456
0.20%
Mínimo/máximo en 24 h
BRL 5,37 / BRL 5,44

Volumen de trading en

BRL 223.278
0.21%
Volumen/capitalización de mercado
0,012555609
Dominancia en el mercado
0,000082784192%
Rango en el mercado
#2748

Suministro de Main Street USD

Suministro circulante
3.282.014,62 MSUSD
Suministro total
3.282.014,62 MSUSD
Suministro máximo
0 MSUSD

Capitalización de mercado de Main Street USD

Capitalización de Mercado
BRL 17.783.128
0.97%

Capitalización de mercado
completamente diluida

BRL 17.783.128
0.30%

Precio de ayer de Main Street USD

Mínimo/máximo de ayer
BRL 5,4345507 / BRL 5,4347704
Apertura/cierre de ayer
BRL 5,4345507 / BRL 5,4347704
Cambio de ayer
0.27%
Volumen de ayer
BRL 287.739,4

Historial de precios de Main Street USD

Mínimo/máximo en 7 días
BRL 0,99728586 / BRL 1,03246
Mínimo/máximo en 30 días
BRL 5,4340986 / BRL 5,4668848
Mínimo/máximo en 90 días
BRL 5,4320904 / BRL 5,6306604
Mínimo/máximo en 52 semanas
BRL 5,4079798 / BRL 5,6306604
Máximo históricoago 17, 2025 (18 days ago)
BRL 10,82
49.91%
All Time Lowago 6, 2025 (30 days ago)
BRL 5,35
1.30%

Data provided by Coingecko API

Conversor de MSUSD a BRL

Main Street USD
Main Street USDMSUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSUSD Safely with 3Commas

Use a proven backtested strategy for MSUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Main Street USD a Brazilian Real en tiempo real (MSUSD a BRL)

    MSUSDBRL by TradingView

    Main Street USD Intercambios

    Instant crypto to crypto exchange coming soon!

    Main Street USD Histórico de Precios (BRL)

    Fecha
    4/9/2025
    BRL 5,458975
    BRL 0
    BRL 5,458975
    BRL 5,434099
    3/9/2025
    BRL 5,476461
    BRL 5,458975
    BRL 5,502814
    BRL 5,447242
    2/9/2025
    BRL 5,447669
    BRL 5,476461
    BRL 5,500404
    BRL 5,446481
    1/9/2025
    BRL 5,434441
    BRL 5,447669
    BRL 5,63066
    BRL 5,43209
    31/8/2025
    BRL 5,424667
    BRL 5,434441
    BRL 5,440896
    BRL 5,423966
    30/8/2025
    BRL 5,425725
    BRL 5,424667
    BRL 5,42681
    BRL 5,424227
    29/8/2025
    BRL 5,408353
    BRL 5,425725
    BRL 5,438891
    BRL 5,40798

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 33 minutes and 9 seconds

    Explore Our Other Products for MSUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.344
    1.27%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 55,61B
    2
    BRL 4326,27
    1.26%
    Capitalización de MercadoBRL 522,12B
    VolumenBRL 38,85B
    3
    BRL 2,85
    1.65%
    Capitalización de MercadoBRL 169,25B
    VolumenBRL 6,53B
    5
    BRL 851,28
    0.94%
    Capitalización de MercadoBRL 118,5B
    VolumenBRL 987,18M
    6
    BRL 205,29
    1.06%
    Capitalización de MercadoBRL 111,09B
    VolumenBRL 7,77B
    9
    BRL 0,22
    2.28%
    Capitalización de MercadoBRL 32,68B
    VolumenBRL 2,05B

    Data provided by Coingecko API

    Más Criptomonedas

    2746
    BRL 2,67
    1.95%
    Capitalización de MercadoBRL 17,83M
    VolumenBRL 1,05M
    2751
    BRL 0,08
    0.54%
    Capitalización de MercadoBRL 17,82M
    VolumenBRL 22.236
    2747
    BRL 0,01
    4.96%
    Capitalización de MercadoBRL 17,81M
    VolumenBRL 90.016
    2749
    BRL 252,66
    3.80%
    Capitalización de MercadoBRL 17,79M
    VolumenBRL 518.642
    2752
    BRL 3,69
    0.63%
    Capitalización de MercadoBRL 17,68M
    VolumenBRL 994.376

    Data provided by Coingecko API