Mango (MNGO) Canlı Fiyat

Mango logo
MNGOMango
ETH 0,000003+ 0.08%
Piyasa değeri
ETH 3.768
0.07%
Hacim (24s)
ETH 1
0.46%
Dolaşımdaki miktar
1.117.467.000 MNGO
Yayın tarihi
-

Data provided by Coingecko API

MNGO Fiyat İstatistikleri

Fiyat / Mango Fiyatı Bugün

Mango Fiyatı
ETH 0,00000337

Fiyat Değişimi

ETH <0.000001
0.08%
24s Düşük / 24s Yüksek
ETH 0,00000335 / ETH 0,0000035

Alım Satım Hacmi

ETH 0,71956667
0.46%
Hacim / Piyasa Değeri
0,0001909678
Piyasa hakimiyeti
0,00041758953%
Piyasa sıralaması
#1464

Mango Arzı

Daloşımdaki Arz
1.117.466.989,397 MNGO
Toplam Arz
5.000.000.000 MNGO
Maks Arz
5.000.000.000 MNGO

Mango piyasa değeri

Piyasa Değeri
ETH 3.768
0.07%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 16.859
2.11%

Dünkü Mango Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000034366464 / ETH 0,0000034523692
Dünkü Açılış / Kapanış
ETH 0,0000034366464 / ETH 0,0000034523692
Dünkü Değişim
2.16%
Dünkü Hacim
ETH 0,65706987

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,013616911 / ETH 0,015725031
30g Düşük/30g Yüksek
ETH 0,0000033141645 / ETH 0,0000034942374
90g Düşük/90g Yüksek
ETH 0,0000030934065 / ETH 0,0000036602371
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000030934065 / ETH 0,0000036602371
Tüm Zamanlar YüksekEyl 9, 2021 (3 yıl önce)
ETH 0,00014161
97.63%
Tüm Zamanlar DüşükAğu 28, 2025 (11 gün önce)
ETH 0,00000304
10.60%

Data provided by Coingecko API

MNGO'den ETH'ye Dönüştürücü

Mango
MangoMNGO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNGO Safely with 3Commas

Use a proven backtested strategy for MNGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mango Fiyat Tablosu (MNGO'den ETH'ye)

    MNGOETH TradingView tarafından

    Mango Borsaları

    Instant crypto to crypto exchange coming soon!

    Mango Geçmiş Fiyat Verileri (ETH)

    Tarih
    07.09.2025
    ETH 0,000003
    ETH 0
    ETH 0,000003
    ETH 0,000003
    06.09.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000004
    ETH 0,000003
    05.09.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    04.09.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    03.09.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    02.09.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    01.09.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 26 dakika ve 24 saniye

    Explore Our Other Products for MNGO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.802
    0.57%
    Piyasa değeriETH 2,23T
    HacimETH 26,75B
    2
    eth
    EthereumETH
    ETH 4.313,84
    0.30%
    Piyasa değeriETH 520,87B
    HacimETH 18,9B
    3
    ETH 2,92
    3.01%
    Piyasa değeriETH 174,05B
    HacimETH 5,02B
    5
    ETH 874,53
    0.47%
    Piyasa değeriETH 121,73B
    HacimETH 1,13B
    6
    ETH 209,33
    2.79%
    Piyasa değeriETH 113,47B
    HacimETH 5,79B
    9
    ETH 0,233876
    7.40%
    Piyasa değeriETH 35,26B
    HacimETH 2,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1460
    ETH 0,0000005
    1.29%
    Piyasa değeriETH 3.768
    HacimETH 715
    Piyasa değeriETH 3.766
    HacimETH 263
    1462
    ETH 0,00000338
    28.40%
    Piyasa değeriETH 3.765
    HacimETH 727
    1465
    ETH 0,00000961
    1.31%
    Piyasa değeriETH 3.751
    HacimETH 0
    1466
    ETH 0,00000797
    0.68%
    Piyasa değeriETH 3.749
    HacimETH 83

    Data provided by Coingecko API