Mango (MNGO) Canlı Fiyat

Mango logo
MNGOMango
GBP 0,010422+ 0.03%
Piyasa değeri
GBP 11,65M
0.08%
Hacim (24s)
GBP 694
0.05%
Dolaşımdaki miktar
1.117.467.000 MNGO
Yayın tarihi
-

Data provided by Coingecko API

MNGO Fiyat İstatistikleri

Fiyat / Mango Fiyatı Bugün

Mango Fiyatı
GBP 0,0104224

Fiyat Değişimi

GBP 0,00000301
0.03%
24s Düşük / 24s Yüksek
GBP 0,01021511 / GBP 0,01054405

Alım Satım Hacmi

GBP 694,49
0.05%
Hacim / Piyasa Değeri
0,000059629838
Piyasa hakimiyeti
0,00040074348%
Piyasa sıralaması
#1487

Mango Arzı

Daloşımdaki Arz
1.117.466.989,397 MNGO
Toplam Arz
5.000.000.000 MNGO
Maks Arz
5.000.000.000 MNGO

Mango piyasa değeri

Piyasa Değeri
GBP 11.646.686
0.08%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 52.111.990
0.31%

Dünkü Mango Fiyatı

Dünkü Düşük / Yüksek
GBP 0,010387095 / GBP 0,010392431
Dünkü Açılış / Kapanış
GBP 0,010392431 / GBP 0,010387095
Dünkü Değişim
0.31%
Dünkü Hacim
GBP 949,33583

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,013739427 / GBP 0,015593661
30g Düşük/30g Yüksek
GBP 0,010143599 / GBP 0,010893482
90g Düşük/90g Yüksek
GBP 0,010143599 / GBP 0,011135281
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,010143599 / GBP 0,011575549
Tüm Zamanlar YüksekEyl 9, 2021 (3 yıl önce)
GBP 0,360326
97.11%
Tüm Zamanlar DüşükKas 11, 2022 (2 yıl önce)
GBP 0,00791547
31.67%

Data provided by Coingecko API

MNGO'den GBP'ye Dönüştürücü

Mango
MangoMNGO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNGO Safely with 3Commas

Use a proven backtested strategy for MNGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mango Fiyat Tablosu (MNGO'den GBP'ye)

    MNGOGBP TradingView tarafından

    Mango Borsaları

    Instant crypto to crypto exchange coming soon!

    Mango Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,010174
    GBP 0
    GBP 0,010534
    GBP 0,010174
    01.09.2025
    GBP 0,01036
    GBP 0,010174
    GBP 0,010893
    GBP 0,010144
    31.08.2025
    GBP 0,010527
    GBP 0,01036
    GBP 0,010895
    GBP 0,01032
    30.08.2025
    GBP 0,011116
    GBP 0,010527
    GBP 0,011165
    GBP 0,010522
    29.08.2025
    GBP 0,011098
    GBP 0,011116
    GBP 0,011367
    GBP 0,011037
    28.08.2025
    GBP 0,010489
    GBP 0,011098
    GBP 0,011347
    GBP 0,010296
    27.08.2025
    GBP 0,011495
    GBP 0,010489
    GBP 0,011576
    GBP 0,010577

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 36 dakika ve 29 saniye

    Explore Our Other Products for MNGO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.832
    0.61%
    Piyasa değeriGBP 2,21T
    HacimGBP 48,52B
    2
    GBP 4.330,34
    1.14%
    Piyasa değeriGBP 523,14B
    HacimGBP 32,23B
    3
    GBP 2,83
    1.11%
    Piyasa değeriGBP 168,59B
    HacimGBP 7,34B
    5
    GBP 851,15
    0.14%
    Piyasa değeriGBP 118,47B
    HacimGBP 1,19B
    6
    GBP 209,96
    3.56%
    Piyasa değeriGBP 113,61B
    HacimGBP 9,2B
    9
    GBP 0,214721
    0.42%
    Piyasa değeriGBP 32,38B
    HacimGBP 1,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1483
    GBP 0,7527
    343.38%
    Piyasa değeriGBP 11,72M
    HacimGBP 726
    1486
    GBP 0,02963786
    4.25%
    Piyasa değeriGBP 11,66M
    HacimGBP 885
    1490
    GBP 0,04776458
    8.00%
    Piyasa değeriGBP 11,6M
    HacimGBP 2,85M
    1492
    GBP 0,859053
    1.42%
    Piyasa değeriGBP 11,56M
    HacimGBP 1,47M

    Data provided by Coingecko API