MAP Protocol (MAPO) Canlı Fiyat

MAP Protocol logo
MAPOMAP Protocol
GBP 0,003206 -0.77%
Piyasa değeri
GBP 19,32M
0.79%
Hacim (24s)
GBP 434.813
31.06%
Dolaşımdaki miktar
6.027.307.700 MAPO
Yayın tarihi
-

Data provided by Coingecko API

MAPO Fiyat İstatistikleri

Fiyat / MAP Protocol Fiyatı Bugün

MAP Protocol Fiyatı
GBP 0,00320578

Fiyat Değişimi

GBP -0,000024738964
0.77%
24s Düşük / 24s Yüksek
GBP 0,00318864 / GBP 0,00324147

Alım Satım Hacmi

GBP 434.813
31.06%
Hacim / Piyasa Değeri
0,022509435
Piyasa hakimiyeti
0,00065959109%
Piyasa sıralaması
#1158

MAP Protocol Arzı

Daloşımdaki Arz
6.027.307.737,746 MAPO
Toplam Arz
9.697.223.991,055 MAPO
Maks Arz
10.000.000.000 MAPO

MAP Protocol piyasa değeri

Piyasa Değeri
GBP 19.316.922
0.79%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 31.078.638
0.91%

Dünkü MAP Protocol Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0032329569 / GBP 0,0032354889
Dünkü Açılış / Kapanış
GBP 0,0032354889 / GBP 0,0032329569
Dünkü Değişim
0.88%
Dünkü Hacim
GBP 673.176,88

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0042721573 / GBP 0,0044975127
30g Düşük/30g Yüksek
GBP 0,0031547447 / GBP 0,0032354889
90g Düşük/90g Yüksek
GBP 0,0031547447 / GBP 0,0033689642
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0031547447 / GBP 0,0033689642
Tüm Zamanlar YüksekNis 9, 2021 (4 yıl önce)
GBP 0,198624
98.39%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
GBP 0,00303191
5.75%

Data provided by Coingecko API

MAPO'den GBP'ye Dönüştürücü

MAP Protocol
MAP ProtocolMAPO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAPO Safely with 3Commas

Use a proven backtested strategy for MAPO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MAP Protocol Fiyat Tablosu (MAPO'den GBP'ye)

    MAPOGBP TradingView tarafından

    MAP Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    MAP Protocol Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,003161
    GBP 0
    GBP 0,003235
    GBP 0,003161
    01.09.2025
    GBP 0,003264
    GBP 0,003161
    GBP 0,003264
    GBP 0,003155
    31.08.2025
    GBP 0,003267
    GBP 0,003264
    GBP 0,003369
    GBP 0,003261
    30.08.2025
    GBP 0,003258
    GBP 0,003267
    GBP 0,003276
    GBP 0,003253
    29.08.2025
    GBP 0,003293
    GBP 0,003258
    GBP 0,003308
    GBP 0,003243
    28.08.2025
    GBP 0,003274
    GBP 0,003293
    GBP 0,003328
    GBP 0,00327
    27.08.2025
    GBP 0,003305
    GBP 0,003274
    GBP 0,003327
    GBP 0,003275

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 29 dakika ve 4 saniye

    Explore Our Other Products for MAPO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.158
    0.82%
    Piyasa değeriGBP 2,23T
    HacimGBP 37,69B
    2
    GBP 4.469,45
    3.96%
    Piyasa değeriGBP 539,61B
    HacimGBP 30,33B
    3
    GBP 2,86
    0.47%
    Piyasa değeriGBP 170,2B
    HacimGBP 4,68B
    5
    GBP 853,45
    0.14%
    Piyasa değeriGBP 118,76B
    HacimGBP 868,43M
    6
    GBP 209,51
    1.03%
    Piyasa değeriGBP 113,36B
    HacimGBP 7,35B
    9
    GBP 0,221893
    4.25%
    Piyasa değeriGBP 33,56B
    HacimGBP 1,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1155
    GBP 0,069023
    5.24%
    Piyasa değeriGBP 19,43M
    HacimGBP 989.494
    1156
    GBP 0,219705
    0.24%
    Piyasa değeriGBP 19,4M
    HacimGBP 56.659
    1157
    GBP 0,02403993
    2.24%
    Piyasa değeriGBP 19,26M
    HacimGBP 11.969
    1159
    GBP 0,19262
    3.29%
    Piyasa değeriGBP 19,26M
    HacimGBP 7.429
    1160
    GBP 0,00359162
    1.91%
    Piyasa değeriGBP 19,23M
    HacimGBP 2,55M

    Data provided by Coingecko API