MAP Protocol (MAPO) Canlı Fiyat

MAP Protocol logo
MAPOMAP Protocol
0,003697 -2.21%
Piyasa değeri
€22,29M
2.16%
Hacim (24s)
1.734.545
0.89%
Dolaşımdaki miktar
6.026.483.500 MAPO
Yayın tarihi
-

Data provided by Coingecko API

MAPO Fiyat İstatistikleri

Fiyat / MAP Protocol Fiyatı Bugün

MAP Protocol Fiyatı
€0,0036965

Fiyat Değişimi

€-0,000083475874
2.21%
24s Düşük / 24s Yüksek
€0,00365002 / €0,00395514

Alım Satım Hacmi

€1.734.545
0.89%
Hacim / Piyasa Değeri
0,07782822
Piyasa hakimiyeti
0,00065088754%
Piyasa sıralaması
#1140

MAP Protocol Arzı

Daloşımdaki Arz
6.026.483.533,042 MAPO
Toplam Arz
9.697.223.991,055 MAPO
Maks Arz
10.000.000.000 MAPO

MAP Protocol piyasa değeri

Piyasa Değeri
€22.286.839
2.16%

Tamamen Seyreltilmiş
Piyasa değeri

€35.861.787
2.92%

Dünkü MAP Protocol Fiyatı

Dünkü Düşük / Yüksek
€0,0037938275 / €0,0038253115
Dünkü Açılış / Kapanış
€0,0037938275 / €0,0038253115
Dünkü Değişim
2.97%
Dünkü Hacim
€1.238.393

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,004319202 / €0,0046283721
30g Düşük/30g Yüksek
€0,0037684016 / €0,0038772844
90g Düşük/90g Yüksek
€0,0037450473 / €0,0038772844
52 Hafta Düşük / 52 Hafta Yüksek
€0,0037450473 / €0,0039835612
Tüm Zamanlar YüksekNis 9, 2021 (4 yıl önce)
€0,229223
98.38%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
€0,00354996
4.52%

Data provided by Coingecko API

MAPO'den EUR'ye Dönüştürücü

MAP Protocol
MAP ProtocolMAPO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAPO Safely with 3Commas

Use a proven backtested strategy for MAPO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MAP Protocol Fiyat Tablosu (MAPO'den EUR'ye)

    MAPOEUR TradingView tarafından

    MAP Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    MAP Protocol Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,003775
    €0
    €0,003877
    €0,003768
    30.08.2025
    €0,003765
    €0,003775
    €0,003785
    €0,003759
    29.08.2025
    €0,003808
    €0,003765
    €0,003821
    €0,003745
    28.08.2025
    €0,003796
    €0,003808
    €0,003853
    €0,003793
    27.08.2025
    €0,003827
    €0,003796
    €0,003858
    €0,003798
    26.08.2025
    €0,003928
    €0,003827
    €0,003928
    €0,003803
    25.08.2025
    €0,003914
    €0,003928
    €0,003984
    €0,003795

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 8 dakika ve 32 saniye

    Explore Our Other Products for MAPO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.054
    0.61%
    Piyasa değeri€2,15T
    Hacim€30,57B
    2
    4.402,81
    0.89%
    Piyasa değeri€531,62B
    Hacim€24,08B
    4
    2,74
    3.24%
    Piyasa değeri€162,87B
    Hacim€4,97B
    5
    854,72
    0.53%
    Piyasa değeri€118,92B
    Hacim€959,67M
    6
    199,3
    2.06%
    Piyasa değeri€107,66B
    Hacim€5,89B
    10
    0,21
    2.83%
    Piyasa değeri€31,86B
    Hacim€1,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1136
    0,00000013
    3.53%
    Piyasa değeri€22,34M
    Hacim€291.070
    1137
    0,02
    0%
    Piyasa değeri€22,41M
    Hacim€4
    1139
    0,23
    0.97%
    Piyasa değeri€22,29M
    Hacim€97.771
    1138
    Piyasa değeri€22,29M
    Hacim€2,78M
    1141
    0,03
    1.37%
    Piyasa değeri€22,27M
    Hacim€20.603

    Data provided by Coingecko API