MarsDAO (MDAO) Canlı Fiyat

MarsDAO logo
MDAOMarsDAO
JPY 4,47 -1.74%
Piyasa değeri
JPY 351,47M
1.73%
Hacim (24s)
JPY 33.681.815
0.58%
Dolaşımdaki miktar
78.555.836 MDAO
Yayın tarihi
-

Data provided by Coingecko API

MDAO Fiyat İstatistikleri

Fiyat / MarsDAO Fiyatı Bugün

MarsDAO Fiyatı
JPY 4,47

Fiyat Değişimi

JPY -0,079242407
1.74%
24s Düşük / 24s Yüksek
JPY 4,43 / JPY 4,59

Alım Satım Hacmi

JPY 33.681.815
0.58%
Hacim / Piyasa Değeri
0,095830051
Piyasa hakimiyeti
0,000060719319%
Piyasa sıralaması
#3141

MarsDAO Arzı

Daloşımdaki Arz
78.555.835,659 MDAO
Toplam Arz
95.968.858,053 MDAO
Maks Arz
100.000.000 MDAO

MarsDAO piyasa değeri

Piyasa Değeri
JPY 351.474.460
1.73%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 429.383.790
2.06%

Dünkü MarsDAO Fiyatı

Dünkü Düşük / Yüksek
JPY 4,565624 / JPY 4,5711055
Dünkü Açılış / Kapanış
JPY 4,565624 / JPY 4,5711055
Dünkü Değişim
2.15%
Dünkü Hacim
JPY 37.222.917

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,024540022 / JPY 0,033329548
30g Düşük/30g Yüksek
JPY 4,455695 / JPY 4,6327798
90g Düşük/90g Yüksek
JPY 3,9247397 / JPY 4,9273238
52 Hafta Düşük / 52 Hafta Yüksek
JPY 3,6168519 / JPY 4,9273238
Tüm Zamanlar YüksekŞub 10, 2023 (2 yıl önce)
JPY 83,84
94.66%
Tüm Zamanlar DüşükNis 17, 2025 (4 ay önce)
JPY 3,09
44.66%

Data provided by Coingecko API

MDAO'den JPY'ye Dönüştürücü

MarsDAO
MarsDAOMDAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MDAO Safely with 3Commas

Use a proven backtested strategy for MDAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MarsDAO Fiyat Tablosu (MDAO'den JPY'ye)

    MDAOJPY TradingView tarafından

    MarsDAO Borsaları

    Instant crypto to crypto exchange coming soon!

    MarsDAO Geçmiş Fiyat Verileri (JPY)

    Tarih
    23.08.2025
    JPY 4,540707
    JPY 0
    JPY 4,586352
    JPY 4,455695
    22.08.2025
    JPY 4,638732
    JPY 4,540707
    JPY 4,724314
    JPY 4,523516
    21.08.2025
    JPY 4,028696
    JPY 4,638732
    JPY 4,927324
    JPY 3,92474
    20.08.2025
    JPY 4,085297
    JPY 4,028696
    JPY 4,175874
    JPY 3,989766
    19.08.2025
    JPY 4,251291
    JPY 4,085297
    JPY 4,318019
    JPY 3,997404
    18.08.2025
    JPY 3,654205
    JPY 4,251291
    JPY 4,171395
    JPY 3,616852
    17.08.2025
    JPY 3,645765
    JPY 3,654205
    JPY 3,661612
    JPY 3,638533

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 10 dakika ve 7 saniye

    Explore Our Other Products for MDAO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.692
    0.23%
    Piyasa değeriJPY 2,28T
    HacimJPY 24,78B
    2
    JPY 4.765,61
    0.86%
    Piyasa değeriJPY 575,28B
    HacimJPY 22,87B
    3
    JPY 3,02
    0.06%
    Piyasa değeriJPY 179,74B
    HacimJPY 3,19B
    5
    JPY 864,38
    3.00%
    Piyasa değeriJPY 120,42B
    HacimJPY 1,3B
    6
    JPY 205,04
    1.73%
    Piyasa değeriJPY 110,93B
    HacimJPY 7,06B
    9
    JPY 0,23052
    2.11%
    Piyasa değeriJPY 34,72B
    HacimJPY 1,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3139
    JPY 600.089
    0%
    Piyasa değeriJPY 352,39M
    HacimJPY 17.137
    3136
    JPY 0,351716
    4.05%
    Piyasa değeriJPY 351,82M
    HacimJPY 6,07M
    3140
    JPY 7,02
    0.54%
    Piyasa değeriJPY 351,68M
    HacimJPY 1,01M
    3143
    JPY 17.420.571
    0.25%
    Piyasa değeriJPY 351,03M
    HacimJPY 0
    3145
    JPY 32,37
    13.65%
    Piyasa değeriJPY 350,74M
    HacimJPY 280.895

    Data provided by Coingecko API