SafeMoon Inu (SMI) Canlı Fiyat

SafeMoon Inu logo
SMISafeMoon Inu
JPY 0,000115+ 0.10%
Piyasa değeri
JPY 114,78M
0.95%
Hacim (24s)
JPY 1.020
0.10%
Dolaşımdaki miktar
1.000.000.000.000 SMI
Yayın tarihi
-

Data provided by Coingecko API

SMI Fiyat İstatistikleri

Fiyat / SafeMoon Inu Fiyatı Bugün

SafeMoon Inu Fiyatı
JPY 0,00011478

Fiyat Değişimi

JPY <0.000001
0.10%
24s Düşük / 24s Yüksek
JPY 0,00011412 / JPY 0,00011808

Alım Satım Hacmi

JPY 1.019,7
0.10%
Hacim / Piyasa Değeri
0,000008883887
Piyasa hakimiyeti
0,000019677335%
Piyasa sıralaması
#4558

SafeMoon Inu Arzı

Daloşımdaki Arz
1.000.000.000.000 SMI
Toplam Arz
1.000.000.000.000 SMI
Maks Arz
1.000.000.000.000 SMI

SafeMoon Inu piyasa değeri

Piyasa Değeri
JPY 114.780.840
0.95%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 114.780.840
0.05%

Dünkü SafeMoon Inu Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0001146668 / JPY 0,00011478084
Dünkü Açılış / Kapanış
JPY 0,00011478084 / JPY 0,0001146668
Dünkü Değişim
0.05%
Dünkü Hacim
JPY 1.019,6971

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY <0.000001 / JPY <0.000001
30g Düşük/30g Yüksek
JPY 0,00011290989 / JPY 0,00011712035
90g Düşük/90g Yüksek
JPY 0,00011290989 / JPY 0,00011712035
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0001125965 / JPY 0,00011967811
Tüm Zamanlar YüksekEki 30, 2021 (3 yıl önce)
JPY 0,01353208
99.15%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
JPY 0,00004155
176.24%

Data provided by Coingecko API

SMI'den JPY'ye Dönüştürücü

SafeMoon Inu
SafeMoon InuSMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMI Safely with 3Commas

Use a proven backtested strategy for SMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SafeMoon Inu Fiyat Tablosu (SMI'den JPY'ye)

    SMIJPY TradingView tarafından

    SafeMoon Inu Borsaları

    Instant crypto to crypto exchange coming soon!

    SafeMoon Inu Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 0,000114
    JPY 0
    JPY 0,000117
    JPY 0,000113
    09.09.2025
    JPY 0,000114
    JPY 0,000114
    JPY 0,000115
    JPY 0,000113
    08.09.2025
    JPY 0,000114
    JPY 0,000114
    JPY 0,000116
    JPY 0,000113
    07.09.2025
    JPY 0,000113
    JPY 0,000114
    JPY 0,000115
    JPY 0,000113
    05.09.2025
    JPY 0,000115
    JPY 0
    JPY 0,000118
    JPY 0,000113
    04.09.2025
    JPY 0,000119
    JPY 0,000115
    JPY 0,00012
    JPY 0,000114

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 13 dakika ve 33 saniye

    Explore Our Other Products for SMI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.932
    2.16%
    Piyasa değeriJPY 2,27T
    HacimJPY 51,72B
    2
    JPY 4.380,46
    1.37%
    Piyasa değeriJPY 528,7B
    HacimJPY 34,69B
    3
    JPY 2,99
    1.05%
    Piyasa değeriJPY 178,38B
    HacimJPY 4,14B
    5
    JPY 891,68
    1.20%
    Piyasa değeriJPY 124,08B
    HacimJPY 1,82B
    6
    JPY 223,5
    1.95%
    Piyasa değeriJPY 121,2B
    HacimJPY 9,27B
    9
    JPY 0,246409
    1.97%
    Piyasa değeriJPY 37,16B
    HacimJPY 2,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4553
    JPY 0,11871
    1.01%
    Piyasa değeriJPY 115,45M
    HacimJPY 1,47M
    4559
    Piyasa değeriJPY 114,96M
    HacimJPY 7,44M
    4557
    JPY 0,135163
    4.46%
    Piyasa değeriJPY 114,97M
    HacimJPY 473.922
    4563
    JPY 12,95
    0.79%
    Piyasa değeriJPY 114,78M
    HacimJPY 1,44M
    4561
    JPY 4,92
    4.77%
    Piyasa değeriJPY 114,68M
    HacimJPY 486.009

    Data provided by Coingecko API