Masari (MSR) Canlı Fiyat

Masari logo
MSRMasari
JPY 4,18 0.00%
Piyasa değeri
JPY 75,22M
0%
Hacim (24s)
JPY 31.406
0%
Dolaşımdaki miktar
17.987.534 MSR
Yayın tarihi
02.09.2017

Data provided by Coingecko API

MSR Fiyat İstatistikleri

Fiyat / Masari Fiyatı Bugün

Masari Fiyatı
JPY 4,18

Alım Satım Hacmi

JPY 31.406
Hacim / Piyasa Değeri
0,00041752998
Piyasa hakimiyeti
0,00001295466%
Piyasa sıralaması
#5047

Masari Arzı

Daloşımdaki Arz
17.987.534,262 MSR
Toplam Arz
18.500.000 MSR
Maks Arz
0 MSR

Masari piyasa değeri

Piyasa Değeri
JPY 75.218.550

Tamamen Seyreltilmiş
Piyasa değeri

JPY 77.361.530

Bitcoin Fiyat Geçmişi

Tüm Zamanlar YüksekNis 27, 2018 (7 yıl önce)
JPY 223,19
98.13%
Tüm Zamanlar DüşükAğu 25, 2023 (2 yıl önce)
JPY 0,253451
1549.91%

Data provided by Coingecko API

MSR'den JPY'ye Dönüştürücü

Masari
MasariMSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSR Safely with 3Commas

Use a proven backtested strategy for MSR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Masari Fiyat Tablosu (MSR'den JPY'ye)

    MSRJPY TradingView tarafından

    Masari Borsaları

    Instant crypto to crypto exchange coming soon!

    Masari Geçmiş Fiyat Verileri (JPY)

    Tarih
    Veri yok

    Data provided by Coingecko API

    Explore Our Other Products for MSR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.743
    2.67%
    Piyasa değeriJPY 2,18T
    HacimJPY 50,58B
    2
    JPY 4.523,7
    2.29%
    Piyasa değeriJPY 545,47B
    HacimJPY 50,6B
    3
    JPY 2,95
    0.41%
    Piyasa değeriJPY 175,32B
    HacimJPY 6,66B
    5
    JPY 851,83
    1.87%
    Piyasa değeriJPY 118,46B
    HacimJPY 2,04B
    6
    JPY 192,16
    2.88%
    Piyasa değeriJPY 103,77B
    HacimJPY 9,36B
    10
    JPY 0,214097
    2.48%
    Piyasa değeriJPY 32,25B
    HacimJPY 2,73B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5044
    JPY 0,00075701
    1.28%
    Piyasa değeriJPY 75,07M
    HacimJPY 407.713
    5045
    JPY 0,075698
    6.95%
    Piyasa değeriJPY 74,96M
    HacimJPY 540.719
    5046
    JPY 0,00973632
    2.72%
    Piyasa değeriJPY 74,82M
    HacimJPY 49,04M
    5048
    JPY 0,127812
    2.79%
    Piyasa değeriJPY 74,53M
    HacimJPY 1.929
    5049
    JPY 1,32
    0.65%
    Piyasa değeriJPY 74,49M
    HacimJPY 46.018

    Data provided by Coingecko API