Niza Global (NIZA) Canlı Fiyat

Niza Global logo
NIZANiza Global
JPY 0,011195 -10.68%
Piyasa değeri
JPY 86,09M
9.34%
Hacim (24s)
JPY 56.226.467
1.16%
Dolaşımdaki miktar
7.690.000.000 NIZA
Yayın tarihi
-

Data provided by Coingecko API

NIZA Fiyat İstatistikleri

Fiyat / Niza Global Fiyatı Bugün

Niza Global Fiyatı
JPY 0,01119519

Fiyat Değişimi

JPY -0,0013391444
10.68%
24s Düşük / 24s Yüksek
JPY 0,01115187 / JPY 0,01270554

Alım Satım Hacmi

JPY 56.226.467
1.16%
Hacim / Piyasa Değeri
0,65310474
Piyasa hakimiyeti
0,000014758929%
Piyasa sıralaması
#4870

Niza Global Arzı

Daloşımdaki Arz
7.689.999.954 NIZA
Toplam Arz
7.689.999.954 NIZA
Maks Arz
10.000.000.000 NIZA

Niza Global piyasa değeri

Piyasa Değeri
JPY 86.091.041
9.34%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 86.091.041
3.87%

Dünkü Niza Global Fiyatı

Dünkü Düşük / Yüksek
JPY 0,01154021 / JPY 0,011750915
Dünkü Açılış / Kapanış
JPY 0,011750915 / JPY 0,01154021
Dünkü Değişim
3.87%
Dünkü Hacim
JPY 65.143.771

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00005793938 / JPY 0,00009953167
30g Düşük/30g Yüksek
JPY 0,011146142 / JPY 0,013293482
90g Düşük/90g Yüksek
JPY 0,0093657122 / JPY 0,014745292
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0085191167 / JPY 0,014745292
Tüm Zamanlar YüksekAra 31, 2023 (1 yıl önce)
JPY 5,61
99.80%
Tüm Zamanlar DüşükMar 10, 2025 (6 ay önce)
JPY 0,00602613
86.06%

Data provided by Coingecko API

NIZA'den JPY'ye Dönüştürücü

Niza Global
Niza GlobalNIZA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NIZA Safely with 3Commas

Use a proven backtested strategy for NIZA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Niza Global Fiyat Tablosu (NIZA'den JPY'ye)

    NIZAJPY TradingView tarafından

    Niza Global Borsaları

    Instant crypto to crypto exchange coming soon!

    Niza Global Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 0,012095
    JPY 0
    JPY 0,012511
    JPY 0,011493
    05.09.2025
    JPY 0,010015
    JPY 0,012095
    JPY 0,014745
    JPY 0,010006
    04.09.2025
    JPY 0,009689
    JPY 0,010015
    JPY 0,010031
    JPY 0,009688
    03.09.2025
    JPY 0,009758
    JPY 0,009689
    JPY 0,009956
    JPY 0,009366
    02.09.2025
    JPY 0,009429
    JPY 0,009758
    JPY 0,009778
    JPY 0,009356
    01.09.2025
    JPY 0,00895
    JPY 0,009429
    JPY 0,009563
    JPY 0,00895
    31.08.2025
    JPY 0,009426
    JPY 0,00895
    JPY 0,00944
    JPY 0,008519

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 26 dakika ve 7 saniye

    Explore Our Other Products for NIZA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.551
    0.22%
    Piyasa değeriJPY 2,2T
    HacimJPY 19,06B
    2
    JPY 4.295,33
    0.29%
    Piyasa değeriJPY 518,47B
    HacimJPY 14,34B
    4
    JPY 2,82
    0.07%
    Piyasa değeriJPY 168,14B
    HacimJPY 1,68B
    5
    JPY 864,96
    0.72%
    Piyasa değeriJPY 120,39B
    HacimJPY 942,44M
    6
    JPY 202,41
    0.56%
    Piyasa değeriJPY 109,72B
    HacimJPY 3,02B
    9
    JPY 0,216752
    0.18%
    Piyasa değeriJPY 32,68B
    HacimJPY 986,12M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4868
    JPY 0,00136827
    0.59%
    Piyasa değeriJPY 86,37M
    HacimJPY 71.014
    4871
    JPY 0,295443
    0%
    Piyasa değeriJPY 86,17M
    HacimJPY 6.040
    4874
    JPY 0,00086141
    0.15%
    Piyasa değeriJPY 86,15M
    HacimJPY 317.843
    4873
    JPY 0,086077
    0.15%
    Piyasa değeriJPY 86,07M
    HacimJPY 47.429
    4876
    JPY 0,120088
    5.81%
    Piyasa değeriJPY 85,97M
    HacimJPY 18.035

    Data provided by Coingecko API