Masari (MSR) Live Price

Masari logo
MSRMasari
JPY 3.46 -0.77%
Market Cap
JPY 62.3M
0.77%
Volume (24)
JPY 11,661
544.12%
Circulating Supply
17,987,534 MSR
Issue Date
9/2/2017

Data provided by Coingecko API

MSR price Statistics

Masari Price Today

Masari Price
JPY 3.46

Price Change

JPY -0.026811918
0.77%
24h Low / 24h High
JPY 3.43 / JPY 3.57

Trading Volume

JPY 11,661.3
544.12%
Volume / Market Cap
0.00018716581
Market Dominance
0.000010564681%
Market Rank
#5086

Masari Supply

Circulating Supply
17,987,534.262 MSR
Total Supply
18,500,000 MSR
Max Supply
0 MSR

Masari Market Cap

Market Cap
JPY 62,304,649
0.77%

Fully Diluted
Market Cap

JPY 64,079,711
2.00%

Masari Price Yesterday

Yesterday's Low / High
JPY 3.5024733 / JPY 3.5666549
Yesterday's Open / Close
JPY 3.5024733 / JPY 3.5666549
Yesterday's Change
2.11%
Yesterday's Volume
JPY 13,912.7

Masari Price History

7d Low / 7d High
JPY 0.022981951 / JPY 0.026809824
30d Low / 30d High
JPY 3.3931587 / JPY 3.5666549
90d Low / 90d High
JPY 3.4397875 / JPY 3.5666549
52 Week Low / 52 Week High
JPY 3.3931587 / JPY 3.984962
All Time HighApr 27, 2018 (7 years ago)
JPY 223.19
98.45%
All Time LowAug 25, 2023 (1 years ago)
JPY 0.253451
1266.64%

Data provided by Coingecko API

MSR to JPY converter

Masari
MasariMSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Masari Price Chart (MSR to JPY)

MSRJPY by TradingView

Masari Exchanges

Instant crypto to crypto exchange coming soon!

Masari Historical Price Data (JPY)

Date
7/18/2025
JPY 3.678177
JPY 0
JPY 3.819542
JPY 3.511066
7/17/2025
JPY 3.521383
JPY 3.678177
JPY 3.984962
JPY 3.521383
7/16/2025
JPY 3.513306
JPY 3.521383
JPY 3.572453
JPY 3.50166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 23 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,029
0.94%
Market CapJPY 2.35T
VolumeJPY 46.94B
2
JPY 3,656.56
1.11%
Market CapJPY 441.32B
VolumeJPY 41.99B
3
JPY 3.36
4.65%
Market CapJPY 198.78B
VolumeJPY 7.89B
5
JPY 792.24
3.65%
Market CapJPY 110.35B
VolumeJPY 3.65B
6
JPY 193.87
4.27%
Market CapJPY 104.32B
VolumeJPY 21.64B
8
JPY 0.249556
6.25%
Market CapJPY 37.47B
VolumeJPY 9.96B

Data provided by Coingecko API

More Cryptocurrencies

5083
JPY 0.062334
7.93%
Market CapJPY 62.51M
VolumeJPY 578,390
5091
JPY 0.064742
2.64%
Market CapJPY 62.38M
VolumeJPY 36,133
5085
JPY 0.00000015
0.84%
Market CapJPY 62.34M
VolumeJPY 421,996
5087
JPY 0.062361
17.65%
Market CapJPY 62.33M
VolumeJPY 9.52M
5084
JPY 0.46677
6.76%
Market CapJPY 62.3M
VolumeJPY 18.44M

Data provided by Coingecko API