Masari (MSR) Live Price

Masari logo
MSRMasari
JPY 3.68 -9.49%
Market Cap
JPY 65.83M
10.29%
Volume (24)
JPY 304,250
41.10%
Circulating Supply
17,889,818 MSR
Issue Date
9/2/2017

Data provided by Coingecko API

MSR price Statistics

Masari Price Today

Masari Price
JPY 3.68

Price Change

JPY -0.38561461
9.49%
24h Low / 24h High
JPY 3.67 / JPY 4.07

Trading Volume

JPY 304,250
41.10%
Volume / Market Cap
0.004621908
Market Dominance
0.000011170315%
Market Rank
#4740

Masari Supply

Circulating Supply
17,889,817.548 MSR
Total Supply
18,500,000 MSR
Max Supply
0 MSR

Masari Market Cap

Market Cap
JPY 65,827,793
10.29%

Fully Diluted
Market Cap

JPY 68,073,035
9.89%

Masari Price Yesterday

Yesterday's Low / High
JPY 4.0652381 / JPY 4.1018275
Yesterday's Open / Close
JPY 4.0652381 / JPY 4.1018275
Yesterday's Change
9.88%
Yesterday's Volume
JPY 223,588.1

Masari Price History

7d Low / 7d High
JPY 0.023867498 / JPY 0.02788596
30d Low / 30d High
JPY 3.9884026 / JPY 4.1232204
90d Low / 90d High
JPY 3.7997412 / JPY 4.2856399
52 Week Low / 52 Week High
JPY 3.7943855 / JPY 4.2856399
All Time HighApr 27, 2018 (6 years ago)
JPY 223.19
98.35%
All Time LowAug 25, 2023 (1 years ago)
JPY 0.253451
1351.81%

Data provided by Coingecko API

MSR to JPY converter

Masari
MasariMSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Masari Price Chart (MSR to JPY)

MSRJPY by TradingView

Masari Exchanges

Instant crypto to crypto exchange coming soon!

Masari Historical Price Data (JPY)

Date
12/17/2024
JPY 4.077439
JPY 0
JPY 4.115548
JPY 4.065238
12/16/2024
JPY 4.021197
JPY 4.077439
JPY 4.12322
JPY 3.988403
12/15/2024
JPY 4.208951
JPY 4.021197
JPY 4.28564
JPY 3.909036
12/14/2024
JPY 3.893358
JPY 4.208951
JPY 4.226453
JPY 3.892579
12/13/2024
JPY 3.814489
JPY 3.893358
JPY 3.892961
JPY 3.799741
12/12/2024
JPY 4.006904
JPY 3.814489
JPY 4.006904
JPY 3.794386
12/11/2024
JPY 3.816032
JPY 4.006904
JPY 4.026886
JPY 3.796491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

1 hour, 7 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,099
4.40%
Market CapJPY 2T
VolumeJPY 113.91B
2
JPY 3,684.1
5.09%
Market CapJPY 442.7B
VolumeJPY 50.78B
4
JPY 2.35
8.08%
Market CapJPY 134.55B
VolumeJPY 17.56B
5
JPY 695.9
3.74%
Market CapJPY 101.33B
VolumeJPY 2.23B
6
JPY 207.21
7.34%
Market CapJPY 99.19B
VolumeJPY 8.51B
7
JPY 0.361241
8.92%
Market CapJPY 53.18B
VolumeJPY 5.97B

Data provided by Coingecko API

More Cryptocurrencies

4736
JPY 1.3
2.22%
Market CapJPY 66.36M
VolumeJPY 139,961
4735
JPY 1.061
2.42%
Market CapJPY 66.35M
VolumeJPY 520,235
4739
JPY 0.469211
5.30%
Market CapJPY 66.27M
VolumeJPY 4.43M
4710
JPY 6.28
7.27%
Market CapJPY 66.06M
VolumeJPY 16.66M
4738
JPY 0.077657
12.74%
Market CapJPY 66.01M
VolumeJPY 2.45M

Data provided by Coingecko API