Masari (MSR) Live Price

Masari logo
MSRMasari
JPY 2.75 -6.10%
Market Cap
JPY 49.4M
6.10%
Volume (24)
JPY 9,247
0.17%
Circulating Supply
17,987,534 MSR
Issue Date
9/2/2017

Data provided by Coingecko API

MSR price Statistics

Masari Price Today

Masari Price
JPY 2.75

Price Change

JPY -0.17831174
6.10%
24h Low / 24h High
JPY 2.73 / JPY 2.93

Trading Volume

JPY 9,246.5
0.17%
Volume / Market Cap
0.00018718042
Market Dominance
0.000011842116%
Market Rank
#4814

Masari Supply

Circulating Supply
17,987,534.262 MSR
Total Supply
18,500,000 MSR
Max Supply
0 MSR

Masari Market Cap

Market Cap
JPY 49,398,863
6.10%

Fully Diluted
Market Cap

JPY 50,806,239
5.41%

Masari Price Yesterday

Yesterday's Low / High
JPY 2.9006983 / JPY 2.9057169
Yesterday's Open / Close
JPY 2.9057169 / JPY 2.9006983
Yesterday's Change
5.28%
Yesterday's Volume
JPY 17,120.231

Masari Price History

7d Low / 7d High
JPY 0.018233668 / JPY 0.024092732
30d Low / 30d High
JPY 2.8686262 / JPY 2.9886899
90d Low / 90d High
JPY 2.8761226 / JPY 2.9206412
52 Week Low / 52 Week High
JPY 2.8686262 / JPY 3.6981541
All Time HighApr 27, 2018 (6 years ago)
JPY 223.19
98.77%
All Time LowAug 25, 2023 (1 years ago)
JPY 0.253451
983.56%

Data provided by Coingecko API

MSR to JPY converter

Masari
MasariMSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Masari Price Chart (MSR to JPY)

MSRJPY by TradingView

Masari Exchanges

Instant crypto to crypto exchange coming soon!

Masari Historical Price Data (JPY)

Date
2/27/2025
JPY 2.874797
JPY 0
JPY 2.98869
JPY 2.874797
2/26/2025
JPY 3.29956
JPY 2.874797
JPY 3.323055
JPY 2.868626
2/25/2025
JPY 3.445801
JPY 3.29956
JPY 3.458537
JPY 3.244007
2/24/2025
JPY 3.594356
JPY 3.445801
JPY 3.594356
JPY 3.470071
2/21/2025
JPY 3.676676
JPY 0
JPY 3.698154
JPY 3.676676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 16 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,830
0.05%
Market CapJPY 1.68T
VolumeJPY 92.39B
2
JPY 2,241.11
2.97%
Market CapJPY 269.78B
VolumeJPY 40.4B
4
JPY 2.16
1.58%
Market CapJPY 125.08B
VolumeJPY 8.99B
5
JPY 593.79
1.66%
Market CapJPY 86.56B
VolumeJPY 1.63B
6
JPY 146.38
6.08%
Market CapJPY 72.88B
VolumeJPY 8.69B
8
JPY 0.199928
4.29%
Market CapJPY 29.52B
VolumeJPY 2.74B

Data provided by Coingecko API

More Cryptocurrencies

4812
JPY 0.352938
3.38%
Market CapJPY 49.63M
VolumeJPY 139,403
4820
JPY 0.03086892
1.95%
Market CapJPY 49.64M
VolumeJPY 457,121
4813
JPY 0.261067
0%
Market CapJPY 49.14M
VolumeJPY 9,411
4818
JPY 0.00049527
1.22%
Market CapJPY 49.53M
VolumeJPY 95,973
4819
JPY 0.684186
14.77%
Market CapJPY 49.41M
VolumeJPY 7.11M

Data provided by Coingecko API