Masari (MSR) Live Price

Masari logo
MSRMasari
JPY 1.85-9.40%
Market Cap
JPY 32.89M
7.66%
Volume (24)
JPY 7,834
0.80%
Circulating Supply
17,744,753 MSR
Issue Date
9/2/2017

Data provided by Coingecko API

MSR price Statistics

Masari Price Today

Masari Price
JPY 1.85

Price Change

JPY -0.19231555
9.40%
24h Low / 24h High
JPY 1.85 / JPY 2.07

Trading Volume

JPY 7,833.58
0.80%
Volume / Market Cap
0.00023814245
Market Dominance
0.0000086242002%
Market Rank
#3452

Masari Supply

Circulating Supply
17,744,752.935 MSR
Total Supply
18,500,000 MSR
Max Supply
0 MSR

Masari Market Cap

Market Cap
JPY 32,894,513
7.66%

Fully Diluted
Market Cap

JPY 34,294,560
0.47%

Masari Price Yesterday

Yesterday's Low / High
JPY 1.8550821 / JPY 1.8699566
Yesterday's Open / Close
JPY 1.8699566 / JPY 1.8550821
Yesterday's Change
0.67%
Yesterday's Volume
JPY 7,902.0211

Masari Price History

7d Low / 7d High
JPY 0.010957556 / JPY 0.013940461
30d Low / 30d High
JPY 1.6887288 / JPY 2.0661204
90d Low / 90d High
JPY 1.6887288 / JPY 2.0661204
52 Week Low / 52 Week High
JPY 1.6887288 / JPY 2.1550024
All Time HighApr 27, 2018 (5 years ago)
JPY 223.19
99.17%
All Time LowAug 25, 2023 (8 months ago)
JPY 0.253451
631.41%

Data provided by Coingecko API

MSR to JPY converter

Masari
MasariMSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Masari Price Chart (MSR to JPY)

MSRJPY by TradingView

Masari Exchanges

Instant crypto to crypto exchange coming soon!

Masari Historical Price Data (JPY)

Date
4/19/2024
JPY 1.76636
JPY 0
JPY 1.76636
JPY 1.688729
4/18/2024
JPY 1.702856
JPY 1.76636
JPY 1.770435
JPY 1.696426
4/17/2024
JPY 1.774048
JPY 1.702856
JPY 2.155002
JPY 1.691601
4/16/2024
JPY 1.761841
JPY 1.774048
JPY 2.0844
JPY 1.756033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 20 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,444
1.24%
Market CapJPY 1.31T
VolumeJPY 24.58B
2
JPY 3,192.02
0.15%
Market CapJPY 389.04B
VolumeJPY 10.89B
4
JPY 603.67
0.93%
Market CapJPY 92.87B
VolumeJPY 1.38B
7
JPY 0.549289
2.54%
Market CapJPY 30.25B
VolumeJPY 1.61B
11
JPY 0.51015
0.37%
Market CapJPY 18.02B
VolumeJPY 386.18M
592
JPY 1.005
0.22%
Market CapJPY 70.61M
VolumeJPY 562,887

Data provided by Coingecko API

More Cryptocurrencies

3449
JPY 0.00000104
14.62%
Market CapJPY 33.12M
VolumeJPY 673,518
3450
JPY 0.615481
0.71%
Market CapJPY 33.02M
VolumeJPY 4.3M
Market CapJPY 32.93M
VolumeJPY 764
3453
JPY 0.00087654
5.03%
Market CapJPY 32.79M
VolumeJPY 2.17M
3454
JPY 0.0472734
2.45%
Market CapJPY 32.7M
VolumeJPY 1.85M

Data provided by Coingecko API