Masari (MSR) Live Price

Masari logo
MSRMasari
JPY 2.8 0.00%
Market Cap
JPY 50.34M
0%
Volume (24)
JPY 7,067
0.22%
Circulating Supply
17,987,534 MSR
Issue Date
9/2/2017

Data provided by Coingecko API

MSR price Statistics

Masari Price Today

Masari Price
JPY 2.8

Trading Volume

JPY 7,067.24
0.22%
Volume / Market Cap
0.00014039437
Market Dominance
0.000011686899%
Market Rank
#4681

Masari Supply

Circulating Supply
17,987,534.262 MSR
Total Supply
18,500,000 MSR
Max Supply
0 MSR

Masari Market Cap

Market Cap
JPY 50,338,487

Fully Diluted
Market Cap

JPY 51,772,633
0.13%

Masari Price Yesterday

Yesterday's Low / High
JPY 2.7918016 / JPY 2.7978048
Yesterday's Open / Close
JPY 2.7978048 / JPY 2.7918016
Yesterday's Change
0.19%
Yesterday's Volume
JPY 7,065.4364

Masari Price History

7d Low / 7d High
JPY 0.019042005 / JPY 0.019565659
30d Low / 30d High
JPY 2.7918016 / JPY 2.8113976
90d Low / 90d High
JPY 2.7604026 / JPY 2.8280155
52 Week Low / 52 Week High
JPY 2.7604026 / JPY 2.8280155
All Time HighApr 27, 2018 (7 years ago)
JPY 223.19
98.75%
All Time LowAug 25, 2023 (1 years ago)
JPY 0.253451
1004.17%

Data provided by Coingecko API

MSR to JPY converter

Masari
MasariMSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Masari Price Chart (MSR to JPY)

MSRJPY by TradingView

Masari Exchanges

Instant crypto to crypto exchange coming soon!

Masari Historical Price Data (JPY)

Date
5/2/2025
JPY 2.766287
JPY 0
JPY 2.828015
JPY 2.760403
5/1/2025
JPY 2.803614
JPY 2.766287
JPY 2.8068
JPY 2.79144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
64
Last weekGreed
60
Last monthFear
34

Next Update

The next update will happen in:

10 hours, 26 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,186
1.27%
Market CapJPY 1.87T
VolumeJPY 20.1B
2
JPY 1,802.66
1.37%
Market CapJPY 217.73B
VolumeJPY 9.24B
4
JPY 2.14
1.81%
Market CapJPY 125.52B
VolumeJPY 1.84B
5
JPY 594.86
0.80%
Market CapJPY 86.8B
VolumeJPY 693.25M
6
JPY 144.19
0.80%
Market CapJPY 74.77B
VolumeJPY 2.13B
8
JPY 0.170419
1.62%
Market CapJPY 25.43B
VolumeJPY 689.23M

Data provided by Coingecko API

More Cryptocurrencies

4679
JPY 5.45
3.07%
Market CapJPY 49.98M
VolumeJPY 6.15M
4683
JPY 0.055484
0.83%
Market CapJPY 49.94M
VolumeJPY 114,695
4680
JPY 499,242
7.34%
Market CapJPY 49.92M
VolumeJPY 327,823
4719
JPY 0.800645
7.12%
Market CapJPY 49.9M
VolumeJPY 2.33M
4672
Market CapJPY 49.89M
VolumeJPY 506,943

Data provided by Coingecko API