Mashida (MSHD) Canlı Fiyat

Mashida logo
MSHDMashida
GBP 0,004576+ 2.87%
Piyasa değeri
GBP 45,74M
2.92%
Hacim (24s)
GBP 5.061
0.10%
Dolaşımdaki miktar
10.000.000.000 MSHD
Yayın tarihi
-

Data provided by Coingecko API

MSHD Fiyat İstatistikleri

Fiyat / Mashida Fiyatı Bugün

Mashida Fiyatı
GBP 0,0045763

Fiyat Değişimi

GBP 0,00012754
2.87%
24s Düşük / 24s Yüksek
GBP 0,00440742 / GBP 0,00458344

Alım Satım Hacmi

GBP 5.060,75
0.10%
Hacim / Piyasa Değeri
0,00011065012
Piyasa hakimiyeti
0,0015737187%
Piyasa sıralaması
#698

Mashida Arzı

Daloşımdaki Arz
10.000.000.000 MSHD
Toplam Arz
10.000.000.000 MSHD
Maks Arz
10.000.000.000 MSHD

Mashida piyasa değeri

Piyasa Değeri
GBP 45.736.509
2.92%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 45.736.509
3.29%

Dünkü Mashida Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0044257036 / GBP 0,0044302099
Dünkü Açılış / Kapanış
GBP 0,0044302099 / GBP 0,0044257036
Dünkü Değişim
3.35%
Dünkü Hacim
GBP 27.394,142

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0057950857 / GBP 0,0078354639
30g Düşük/30g Yüksek
GBP 0,0044257036 / GBP 0,0051637683
90g Düşük/90g Yüksek
GBP 0,0044257036 / GBP 0,0044532135
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0043001738 / GBP 0,0058011581
Tüm Zamanlar YüksekAğu 29, 2025 (4 gün önce)
GBP 0,00583362
21.60%
Tüm Zamanlar DüşükAğu 29, 2025 (4 gün önce)
GBP 0,00423372
8.03%

Data provided by Coingecko API

MSHD'den GBP'ye Dönüştürücü

Mashida
MashidaMSHD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSHD Safely with 3Commas

Use a proven backtested strategy for MSHD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mashida Fiyat Tablosu (MSHD'den GBP'ye)

    MSHDGBP TradingView tarafından

    Mashida Borsaları

    Instant crypto to crypto exchange coming soon!

    Mashida Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,004633
    GBP 0
    GBP 0,005113
    GBP 0,004426
    31.08.2025
    GBP 0,005211
    GBP 0,004633
    GBP 0,005229
    GBP 0,005073
    30.08.2025
    GBP 0,005744
    GBP 0,005211
    GBP 0,005756
    GBP 0,005111
    29.08.2025
    GBP 0,0043
    GBP 0,005744
    GBP 0,005801
    GBP 0,0043

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 0 dakika ve 27 saniye

    Explore Our Other Products for MSHD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.389
    2.39%
    Piyasa değeriGBP 2,22T
    HacimGBP 53,61B
    2
    GBP 4.315,97
    0.76%
    Piyasa değeriGBP 520,3B
    HacimGBP 35,35B
    3
    GBP 2,84
    2.93%
    Piyasa değeriGBP 169,13B
    HacimGBP 8,11B
    5
    GBP 851,52
    0.84%
    Piyasa değeriGBP 118,53B
    HacimGBP 1,44B
    6
    GBP 207,13
    4.91%
    Piyasa değeriGBP 112,09B
    HacimGBP 8,84B
    9
    GBP 0,21378
    2.30%
    Piyasa değeriGBP 32,21B
    HacimGBP 2,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    696
    GBP 0,00564476
    11.94%
    Piyasa değeriGBP 46,24M
    HacimGBP 9,24M
    697
    GBP 209,72
    6.14%
    Piyasa değeriGBP 45,8M
    HacimGBP 1,87M
    700
    GBP 0,530094
    3.61%
    Piyasa değeriGBP 45,69M
    HacimGBP 1,54M
    701
    GBP 0,40197
    0.77%
    Piyasa değeriGBP 45,68M
    HacimGBP 193.102

    Data provided by Coingecko API