Materium (MTRM) Canlı Fiyat

Materium logo
MTRMMaterium
BRL 0,074139+ 3.41%
Piyasa değeri
BRL 1,39M
3.41%
Hacim (24s)
BRL 152
0.46%
Dolaşımdaki miktar
18.785.613 MTRM
Yayın tarihi
-

Data provided by Coingecko API

MTRM Fiyat İstatistikleri

Fiyat / Materium Fiyatı Bugün

Materium Fiyatı
BRL 0,074139

Fiyat Değişimi

BRL 0,00244389
3.41%
24s Düşük / 24s Yüksek
BRL 0,071324 / BRL 0,074139

Alım Satım Hacmi

BRL 151,91
0.46%
Hacim / Piyasa Değeri
0,0001090719
Piyasa hakimiyeti
0,0000064835481%
Piyasa sıralaması
#6071

Materium Arzı

Daloşımdaki Arz
18.785.613 MTRM
Toplam Arz
18.785.613 MTRM
Maks Arz
18.785.613 MTRM

Materium piyasa değeri

Piyasa Değeri
BRL 1.392.751
3.41%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.392.751
0.23%

Dünkü Materium Fiyatı

Dünkü Düşük / Yüksek
BRL 0,073797477 / BRL 0,07413921
Dünkü Açılış / Kapanış
BRL 0,07413921 / BRL 0,073797477
Dünkü Değişim
0.23%
Dünkü Hacim
BRL 151,91124

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,012131578 / BRL 0,017952578
30g Düşük/30g Yüksek
BRL 0,071682467 / BRL 0,078170565
90g Düşük/90g Yüksek
BRL 0,071682467 / BRL 0,078170565
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,065635476 / BRL 0,097044456
Tüm Zamanlar YüksekNis 8, 2022 (3 yıl önce)
BRL 4,84
98.47%
Tüm Zamanlar DüşükNis 10, 2025 (4 ay önce)
BRL 0,02158235
243.52%

Data provided by Coingecko API

MTRM'den BRL'ye Dönüştürücü

Materium
MateriumMTRM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTRM Safely with 3Commas

Use a proven backtested strategy for MTRM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Materium Fiyat Tablosu (MTRM'den BRL'ye)

    MTRMBRL TradingView tarafından

    Materium Borsaları

    Instant crypto to crypto exchange coming soon!

    Materium Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 0,075354
    BRL 0
    BRL 0,075354
    BRL 0,073888
    29.08.2025
    BRL 0,0874
    BRL 0,075354
    BRL 0,088165
    BRL 0,077106
    28.08.2025
    BRL 0,066138
    BRL 0,0874
    BRL 0,097044
    BRL 0,065635

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 14 dakika ve 12 saniye

    Explore Our Other Products for MTRM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.288
    0.32%
    Piyasa değeriBRL 2,22T
    HacimBRL 34,64B
    2
    BRL 4.397,92
    1.71%
    Piyasa değeriBRL 530,44B
    HacimBRL 30,49B
    3
    BRL 2,84
    0.25%
    Piyasa değeriBRL 169,21B
    HacimBRL 4,08B
    5
    BRL 849,82
    0.19%
    Piyasa değeriBRL 118,38B
    HacimBRL 859,91M
    6
    BRL 207,95
    0.84%
    Piyasa değeriBRL 112,41B
    HacimBRL 6,19B
    9
    BRL 0,22
    0.79%
    Piyasa değeriBRL 32,67B
    HacimBRL 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6068
    Piyasa değeriBRL 1,39M
    HacimBRL 544
    6058
    BRL 0,00139255
    0.83%
    Piyasa değeriBRL 1,39M
    HacimBRL 880
    6069
    BRL 0,00140338
    10.48%
    Piyasa değeriBRL 1,39M
    HacimBRL 174.580
    6074
    BRL 0,0014246
    2.64%
    Piyasa değeriBRL 1,38M
    HacimBRL 10.922
    6075
    BRL 0,00138449
    1.33%
    Piyasa değeriBRL 1,38M
    HacimBRL 442.349

    Data provided by Coingecko API