Polygon (MATIC) Canlı Fiyat

Polygon logo
MATICPolygon
RUB 22,69+ 2.59%
Piyasa değeri
RUB 0
0%
Hacim (24s)
RUB 152.561.330
2.68%
Dolaşımdaki miktar
0 MATIC
Yayın tarihi
-

Data provided by Coingecko API

MATIC Fiyat İstatistikleri

Fiyat / Polygon Fiyatı Bugün

Polygon Fiyatı
RUB 22,69

Fiyat Değişimi

RUB 0,573438
2.59%
24s Düşük / 24s Yüksek
RUB 21,7 / RUB 22,76

Alım Satım Hacmi

RUB 152.561.330
2.68%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Polygon Arzı

Daloşımdaki Arz
0 MATIC
Toplam Arz
10.000.000.000 MATIC
Maks Arz
10.000.000.000 MATIC

Polygon piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

RUB 226.664.400.000
4.08%

Dünkü Polygon Fiyatı

Dünkü Düşük / Yüksek
RUB 21,75967 / RUB 21,79711
Dünkü Açılış / Kapanış
RUB 21,75967 / RUB 21,79711
Dünkü Değişim
4.19%
Dünkü Hacim
RUB 185.091.880

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,23182905 / RUB 0,28646738
30g Düşük/30g Yüksek
RUB 21,663188 / RUB 22,750169
90g Düşük/90g Yüksek
RUB 19,027248 / RUB 22,831909
52 Hafta Düşük / 52 Hafta Yüksek
RUB 18,709176 / RUB 22,831909
Tüm Zamanlar YüksekMar 7, 2022 (3 yıl önce)
RUB 227,25
90.03%
Tüm Zamanlar DüşükMay 10, 2019 (6 yıl önce)
RUB 0,20509
10952.63%

Data provided by Coingecko API

MATIC'den RUB'ye Dönüştürücü

Polygon
PolygonMATIC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MATIC Safely with 3Commas

Use a proven backtested strategy for MATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Polygon Fiyat Tablosu (MATIC'den RUB'ye)

    MATICRUB TradingView tarafından

    Polygon Borsaları

    Instant crypto to crypto exchange coming soon!

    Polygon Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 21,908977
    RUB 0
    RUB 22,750169
    RUB 21,663188
    31.08.2025
    RUB 20,485858
    RUB 21,908977
    RUB 22,831909
    RUB 20,422061
    30.08.2025
    RUB 19,227489
    RUB 20,485858
    RUB 20,515712
    RUB 19,027248
    29.08.2025
    RUB 19,957253
    RUB 19,227489
    RUB 20,795642
    RUB 19,07528
    28.08.2025
    RUB 19,303051
    RUB 19,957253
    RUB 19,920801
    RUB 19,176193
    27.08.2025
    RUB 19,668251
    RUB 19,303051
    RUB 19,721074
    RUB 19,351446
    26.08.2025
    RUB 18,789491
    RUB 19,668251
    RUB 19,850991
    RUB 18,709176

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 52 dakika ve 50 saniye

    Explore Our Other Products for MATIC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.156
    2.31%
    Piyasa değeriRUB 2,19T
    HacimRUB 43,04B
    2
    RUB 4.377,44
    0.31%
    Piyasa değeriRUB 528,38B
    HacimRUB 31,81B
    4
    RUB 2,8
    3.07%
    Piyasa değeriRUB 166,69B
    HacimRUB 7,2B
    5
    RUB 852,59
    0.12%
    Piyasa değeriRUB 118,74B
    HacimRUB 1,55B
    6
    RUB 202,71
    2.54%
    Piyasa değeriRUB 109,73B
    HacimRUB 6,92B
    9
    RUB 0,213844
    2.12%
    Piyasa değeriRUB 32,24B
    HacimRUB 2,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    RUB 9.054.677
    1.78%
    Piyasa değeriRUB 180,3T
    HacimRUB 2,99T
    2
    RUB 367.806
    0.18%
    Piyasa değeriRUB 44,4T
    HacimRUB 2,66T
    3
    RUB 240,62
    0.41%
    Piyasa değeriRUB 14,31T
    HacimRUB 487,55B
    4
    RUB 80,25
    0.00%
    Piyasa değeriRUB 13,43T
    HacimRUB 6,67T
    5
    RUB 69.469
    0.93%
    Piyasa değeriRUB 9,67T
    HacimRUB 116,37B

    Data provided by Coingecko API