Maverick Protocol (MAV) Canlı Fiyat

Maverick Protocol logo
MAVMaverick Protocol
JPY 9,67 -6.32%
Piyasa değeri
JPY 6,66B
6.05%
Hacim (24s)
JPY 4.924.024.600
0.64%
Dolaşımdaki miktar
689.553.600 MAV
Yayın tarihi
-

Data provided by Coingecko API

MAV Fiyat İstatistikleri

Fiyat / Maverick Protocol Fiyatı Bugün

Maverick Protocol Fiyatı
JPY 9,67

Fiyat Değişimi

JPY -0,65205566
6.32%
24s Düşük / 24s Yüksek
JPY 9,53 / JPY 10,43

Alım Satım Hacmi

JPY 4.924.024.600
0.64%
Hacim / Piyasa Değeri
0,73965779
Piyasa hakimiyeti
0,0011412644%
Piyasa sıralaması
#853

Maverick Protocol Arzı

Daloşımdaki Arz
689.553.599,181 MAV
Toplam Arz
2.000.000.000 MAV
Maks Arz
2.000.000.000 MAV

Maverick Protocol piyasa değeri

Piyasa Değeri
JPY 6.657.165.900
6.05%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 19.308.625.000
0.57%

Dünkü Maverick Protocol Fiyatı

Dünkü Düşük / Yüksek
JPY 9,5946479 / JPY 9,6047498
Dünkü Açılış / Kapanış
JPY 9,6047498 / JPY 9,5946479
Dünkü Değişim
0.73%
Dünkü Hacim
JPY 5.032.052.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,064698632 / JPY 0,082817765
30g Düşük/30g Yüksek
JPY 9,5946479 / JPY 10,957462
90g Düşük/90g Yüksek
JPY 9,5946479 / JPY 11,922142
52 Hafta Düşük / 52 Hafta Yüksek
JPY 9,5946479 / JPY 12,26204
Tüm Zamanlar YüksekNis 1, 2024 (1 yıl önce)
JPY 121,89
92.07%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 5,5
75.57%

Data provided by Coingecko API

MAV'den JPY'ye Dönüştürücü

Maverick Protocol
Maverick ProtocolMAV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAV Safely with 3Commas

Use a proven backtested strategy for MAV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Maverick Protocol Fiyat Tablosu (MAV'den JPY'ye)

    MAVJPY TradingView tarafından

    Maverick Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Maverick Protocol Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 10,640758
    JPY 0
    JPY 10,644044
    JPY 9,594648
    08.09.2025
    JPY 11,794498
    JPY 10,640758
    JPY 11,855956
    JPY 10,652943
    07.09.2025
    JPY 11,765204
    JPY 11,794498
    JPY 11,922142
    JPY 11,35457
    06.09.2025
    JPY 11,055039
    JPY 11,765204
    JPY 11,776553
    JPY 10,830153
    05.09.2025
    JPY 11,160454
    JPY 11,055039
    JPY 11,786124
    JPY 11,037968
    04.09.2025
    JPY 11,989335
    JPY 11,160454
    JPY 11,991902
    JPY 10,979961
    03.09.2025
    JPY 11,854023
    JPY 11,989335
    JPY 12,26204
    JPY 11,200915

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 58 dakika ve 19 saniye

    Explore Our Other Products for MAV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.522
    0.45%
    Piyasa değeriJPY 2,22T
    HacimJPY 43,93B
    2
    JPY 4.311,72
    0.06%
    Piyasa değeriJPY 520,53B
    HacimJPY 27,74B
    3
    JPY 2,96
    0.16%
    Piyasa değeriJPY 176,36B
    HacimJPY 5,19B
    5
    JPY 880,1
    0.44%
    Piyasa değeriJPY 122,51B
    HacimJPY 1,01B
    6
    JPY 218,35
    1.64%
    Piyasa değeriJPY 118,33B
    HacimJPY 8,78B
    9
    JPY 0,240405
    1.61%
    Piyasa değeriJPY 36,25B
    HacimJPY 3,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    851
    JPY 83,44
    2.10%
    Piyasa değeriJPY 6,69B
    HacimJPY 250,24M
    850
    JPY 16,98
    0.34%
    Piyasa değeriJPY 6,69B
    HacimJPY 182,04M
    852
    JPY 9.614,44
    4.88%
    Piyasa değeriJPY 6,67B
    HacimJPY 11,1M
    854
    JPY 93,49
    1.89%
    Piyasa değeriJPY 6,61B
    HacimJPY 24,4M
    856
    JPY 22,89
    4.45%
    Piyasa değeriJPY 6,6B
    HacimJPY 2,16B

    Data provided by Coingecko API