MBP Coin (MBP) Canlı Fiyat

MBP Coin logo
MBPMBP Coin
JPY 12,9+ 0.89%
Piyasa değeri
JPY 258,18M
0.90%
Hacim (24s)
JPY 222.641.450
0.19%
Dolaşımdaki miktar
20.000.000 MBP
Yayın tarihi
-

Data provided by Coingecko API

MBP Fiyat İstatistikleri

Fiyat / MBP Coin Fiyatı Bugün

MBP Coin Fiyatı
JPY 12,9

Fiyat Değişimi

JPY 0,113281
0.89%
24s Düşük / 24s Yüksek
JPY 12,67 / JPY 13,09

Alım Satım Hacmi

JPY 222.641.450
0.19%
Hacim / Piyasa Değeri
0,86235411
Piyasa hakimiyeti
0,000044260598%
Piyasa sıralaması
#3481

MBP Coin Arzı

Daloşımdaki Arz
20.000.000 MBP
Toplam Arz
200.000.000 MBP
Maks Arz
200.000.000 MBP

MBP Coin piyasa değeri

Piyasa Değeri
JPY 258.178.690
0.90%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.581.786.900
0.96%

Dünkü MBP Coin Fiyatı

Dünkü Düşük / Yüksek
JPY 12,780172 / JPY 12,792081
Dünkü Açılış / Kapanış
JPY 12,780172 / JPY 12,792081
Dünkü Değişim
0.89%
Dünkü Hacim
JPY 226.051.460

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,081856291 / JPY 0,088932261
30g Düşük/30g Yüksek
JPY 12,738208 / JPY 13,057738
90g Düşük/90g Yüksek
JPY 12,10972 / JPY 13,057738
52 Hafta Düşük / 52 Hafta Yüksek
JPY 12,10972 / JPY 13,057738
Tüm Zamanlar YüksekTem 18, 2025 (1 ay önce)
JPY 16,01
19.35%
Tüm Zamanlar DüşükKas 30, 2024 (9 ay önce)
JPY 5,18
149.42%

Data provided by Coingecko API

MBP'den JPY'ye Dönüştürücü

MBP Coin
MBP CoinMBP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MBP Safely with 3Commas

Use a proven backtested strategy for MBP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MBP Coin Fiyat Tablosu (MBP'den JPY'ye)

    MBPJPY TradingView tarafından

    MBP Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    MBP Coin Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 12,858712
    JPY 0
    JPY 13,057738
    JPY 12,738208
    08.09.2025
    JPY 12,559509
    JPY 12,858712
    JPY 12,957217
    JPY 12,500414
    07.09.2025
    JPY 12,182993
    JPY 12,559509
    JPY 12,550829
    JPY 12,182993
    06.09.2025
    JPY 12,204023
    JPY 12,182993
    JPY 12,256353
    JPY 12,10972
    05.09.2025
    JPY 12,2086
    JPY 12,204023
    JPY 12,456043
    JPY 12,138183
    04.09.2025
    JPY 12,373402
    JPY 12,2086
    JPY 12,450171
    JPY 12,180747
    03.09.2025
    JPY 12,503749
    JPY 12,373402
    JPY 12,559572
    JPY 12,303787

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 4 dakika ve 4 saniye

    Explore Our Other Products for MBP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.667
    2.04%
    Piyasa değeriJPY 2,27T
    HacimJPY 52,35B
    2
    JPY 4.330,37
    0.78%
    Piyasa değeriJPY 522,72B
    HacimJPY 33,82B
    3
    JPY 2,98
    0.93%
    Piyasa değeriJPY 177,58B
    HacimJPY 4,35B
    5
    JPY 890,93
    1.72%
    Piyasa değeriJPY 124,01B
    HacimJPY 1,8B
    6
    JPY 222,33
    2.93%
    Piyasa değeriJPY 120,47B
    HacimJPY 9,49B
    9
    JPY 0,241521
    0.19%
    Piyasa değeriJPY 36,42B
    HacimJPY 2,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3478
    JPY 0,00000047
    1.73%
    Piyasa değeriJPY 258,46M
    HacimJPY 3.660
    3480
    JPY 12,91
    0.95%
    Piyasa değeriJPY 258,16M
    HacimJPY 222,71M
    3479
    JPY 0,258107
    0.71%
    Piyasa değeriJPY 258,11M
    HacimJPY 824.924
    3482
    JPY 0,407262
    3.56%
    Piyasa değeriJPY 257,61M
    HacimJPY 32.475
    3483
    JPY 0,286189
    1.17%
    Piyasa değeriJPY 257,52M
    HacimJPY 347.840

    Data provided by Coingecko API