MBP Coin (MBP) Live Price

MBP Coin logo
MBPMBP Coin
JPY 11.36 -0.82%
Market Cap
JPY 227.4M
1.58%
Volume (24)
JPY 296,958,730
0.63%
Circulating Supply
20,000,000 MBP
Issue Date
-

Data provided by Coingecko API

MBP price Statistics

MBP Coin Price Today

MBP Coin Price
JPY 11.36

Price Change

JPY -0.094317371
0.82%
24h Low / 24h High
JPY 11.06 / JPY 11.65

Trading Volume

JPY 296,958,730
0.63%
Volume / Market Cap
1.3058606
Market Dominance
0.000044898364%
Market Rank
#3187

MBP Coin Supply

Circulating Supply
20,000,000 MBP
Total Supply
200,000,000 MBP
Max Supply
200,000,000 MBP

MBP Coin Market Cap

Market Cap
JPY 227,404,610
1.58%

Fully Diluted
Market Cap

JPY 2,274,046,100
1.29%

MBP Coin Price Yesterday

Yesterday's Low / High
JPY 11.163047 / JPY 11.288411
Yesterday's Open / Close
JPY 11.288411 / JPY 11.163047
Yesterday's Change
1.20%
Yesterday's Volume
JPY 295,705,500

MBP Coin Price History

7d Low / 7d High
JPY 0.073417514 / JPY 0.082753794
30d Low / 30d High
JPY 11.064843 / JPY 11.984805
90d Low / 90d High
JPY 11.064843 / JPY 12.201221
52 Week Low / 52 Week High
JPY 11.064843 / JPY 12.682095
All Time HighJan 16, 2025 (1 months ago)
JPY 15.52
26.79%
All Time LowNov 30, 2024 (2 months ago)
JPY 5.18
119.58%

Data provided by Coingecko API

MBP to JPY converter

MBP Coin
MBP CoinMBP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MBP Coin Price Chart (MBP to JPY)

MBPJPY by TradingView

MBP Coin Exchanges

Instant crypto to crypto exchange coming soon!

MBP Coin Historical Price Data (JPY)

Date
2/21/2025
JPY 11.867653
JPY 0
JPY 11.984805
JPY 11.064843
2/20/2025
JPY 12.201221
JPY 11.867653
JPY 12.201221
JPY 11.806849
2/19/2025
JPY 11.479129
JPY 12.201221
JPY 12.078883
JPY 11.299304
2/18/2025
JPY 11.863735
JPY 11.479129
JPY 11.929707
JPY 11.155901
2/17/2025
JPY 12.249947
JPY 11.863735
JPY 12.376347
JPY 11.712334
2/16/2025
JPY 12.411337
JPY 12.249947
JPY 12.565409
JPY 12.205965
2/15/2025
JPY 12.314487
JPY 12.411337
JPY 12.682095
JPY 12.242635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 11 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,545
1.00%
Market CapJPY 1.91T
VolumeJPY 39.56B
2
JPY 2,747.95
1.20%
Market CapJPY 331.08B
VolumeJPY 28.83B
3
JPY 2.58
1.02%
Market CapJPY 149.59B
VolumeJPY 4.17B
5
JPY 656.51
0.65%
Market CapJPY 95.79B
VolumeJPY 842.3M
6
JPY 173.51
0.98%
Market CapJPY 84.82B
VolumeJPY 3.96B
8
JPY 0.244957
2.65%
Market CapJPY 36.26B
VolumeJPY 1.77B

Data provided by Coingecko API

More Cryptocurrencies

3185
JPY 0.259624
5.68%
Market CapJPY 228.12M
VolumeJPY 515,741
3186
JPY 0.611427
0.48%
Market CapJPY 228M
VolumeJPY 38,394
3188
JPY 1.17
0.66%
Market CapJPY 227.49M
VolumeJPY 4.65M
3189
JPY 0.231034
1.96%
Market CapJPY 227.22M
VolumeJPY 6.08M
3190
JPY 0.00040073
4.25%
Market CapJPY 227.18M
VolumeJPY 26.54M

Data provided by Coingecko API