MBP Coin (MBP) Live Price

MBP Coin logo
MBPMBP Coin
JPY 9.78 -5.56%
Market Cap
JPY 195.42M
5.80%
Volume (24)
JPY 182,809,420
0.53%
Circulating Supply
20,000,000 MBP
Issue Date
-

Data provided by Coingecko API

MBP price Statistics

MBP Coin Price Today

MBP Coin Price
JPY 9.78

Price Change

JPY -0.57654045
5.56%
24h Low / 24h High
JPY 9.76 / JPY 10.4

Trading Volume

JPY 182,809,420
0.53%
Volume / Market Cap
0.93545689
Market Dominance
0.000032722362%
Market Rank
#3588

MBP Coin Supply

Circulating Supply
20,000,000 MBP
Total Supply
200,000,000 MBP
Max Supply
200,000,000 MBP

MBP Coin Market Cap

Market Cap
JPY 195,422,610
5.80%

Fully Diluted
Market Cap

JPY 1,954,226,100
1.92%

MBP Coin Price Yesterday

Yesterday's Low / High
JPY 9.9557683 / JPY 9.9690959
Yesterday's Open / Close
JPY 9.9690959 / JPY 9.9557683
Yesterday's Change
1.83%
Yesterday's Volume
JPY 194,121,160

MBP Coin Price History

7d Low / 7d High
JPY 0.062306367 / JPY 0.074785653
30d Low / 30d High
JPY 9.8333983 / JPY 10.749551
90d Low / 90d High
JPY 9.5750556 / JPY 11.00237
52 Week Low / 52 Week High
JPY 9.5750556 / JPY 11.515867
All Time HighJul 18, 2025 (3 months ago)
JPY 16.01
38.85%
All Time LowNov 30, 2024 (11 months ago)
JPY 5.18
89.12%

Data provided by Coingecko API

MBP to JPY converter

MBP Coin
MBP CoinMBP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MBP Coin Price Chart (MBP to JPY)

MBPJPY by TradingView

MBP Coin Exchanges

Instant crypto to crypto exchange coming soon!

MBP Coin Historical Price Data (JPY)

Date
11/6/2025
JPY 10.623781
JPY 0
JPY 10.749551
JPY 9.833398
11/5/2025
JPY 9.981469
JPY 10.623781
JPY 10.73767
JPY 9.71444
11/4/2025
JPY 10.46423
JPY 9.981469
JPY 10.669065
JPY 9.575056
11/3/2025
JPY 11.463333
JPY 10.46423
JPY 11.463333
JPY 10.277923
11/2/2025
JPY 11.340462
JPY 11.463333
JPY 11.515867
JPY 11.254236
11/1/2025
JPY 11.358843
JPY 11.340462
JPY 11.3878
JPY 11.241005
10/31/2025
JPY 10.941773
JPY 11.358843
JPY 11.50763
JPY 10.941773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 20 minutes and 20 seconds

Explore Our Other Products for MBP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,981
3.05%
Market CapJPY 1.99T
VolumeJPY 77.56B
2
JPY 3,229.68
4.94%
Market CapJPY 389.76B
VolumeJPY 34.89B
4
JPY 2.18
5.16%
Market CapJPY 130.75B
VolumeJPY 4.83B
5
JPY 939.36
1.64%
Market CapJPY 129.29B
VolumeJPY 2.24B
6
JPY 152.29
4.22%
Market CapJPY 84.28B
VolumeJPY 5.64B
10
JPY 0.162648
0.21%
Market CapJPY 24.67B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

3589
JPY 0.218088
10.94%
Market CapJPY 195.63M
VolumeJPY 15.99M
3585
JPY 19.65
5.63%
Market CapJPY 195.51M
VolumeJPY 3.45M
Market CapJPY 195.64M
VolumeJPY 3,218
3587
JPY 4,503.01
1.29%
Market CapJPY 195.3M
VolumeJPY 16.87M
3580
JPY 0.00000046
2.40%
Market CapJPY 194.75M
VolumeJPY 9.68M

Data provided by Coingecko API