MBP Coin (MBP) Live Price

MBP Coin logo
MBPMBP Coin
JPY 10.11+ 0.05%
Market Cap
JPY 202.27M
0.02%
Volume (24)
JPY 27,731,923
2.35%
Circulating Supply
20,000,000 MBP
Issue Date
-

Data provided by Coingecko API

MBP price Statistics

MBP Coin Price Today

MBP Coin Price
JPY 10.11

Price Change

JPY 0.00511648
0.05%
24h Low / 24h High
JPY 10.01 / JPY 10.16

Trading Volume

JPY 27,731,923
2.35%
Volume / Market Cap
0.13710673
Market Dominance
0.000035706382%
Market Rank
#3584

MBP Coin Supply

Circulating Supply
20,000,000 MBP
Total Supply
200,000,000 MBP
Max Supply
200,000,000 MBP

MBP Coin Market Cap

Market Cap
JPY 202,265,220
0.02%

Fully Diluted
Market Cap

JPY 2,022,652,200
0.16%

MBP Coin Price Yesterday

Yesterday's Low / High
JPY 10.058474 / JPY 10.134958
Yesterday's Open / Close
JPY 10.134958 / JPY 10.058474
Yesterday's Change
0.13%
Yesterday's Volume
JPY 28,707,972

MBP Coin Price History

7d Low / 7d High
JPY 0.064023819 / JPY 0.06797351
30d Low / 30d High
JPY 10.016206 / JPY 10.60274
90d Low / 90d High
JPY 10.016206 / JPY 10.679079
52 Week Low / 52 Week High
JPY 10.016206 / JPY 10.679079
All Time HighNov 11, 2024 (1 months ago)
JPY 11.67
13.33%
All Time LowNov 30, 2024 (22 days ago)
JPY 5.18
95.42%

Data provided by Coingecko API

MBP to JPY converter

MBP Coin
MBP CoinMBP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MBP Coin Price Chart (MBP to JPY)

MBPJPY by TradingView

MBP Coin Exchanges

Instant crypto to crypto exchange coming soon!

MBP Coin Historical Price Data (JPY)

Date
12/21/2024
JPY 10.510636
JPY 0
JPY 10.519276
JPY 10.016206
12/20/2024
JPY 10.652638
JPY 10.510636
JPY 10.668208
JPY 10.476244
12/19/2024
JPY 10.395865
JPY 10.652638
JPY 10.679079
JPY 10.355555
12/18/2024
JPY 10.296516
JPY 10.395865
JPY 10.452684
JPY 10.184451
12/17/2024
JPY 10.365748
JPY 10.296516
JPY 10.434203
JPY 10.1731
12/16/2024
JPY 10.295201
JPY 10.365748
JPY 10.445222
JPY 10.164898
12/15/2024
JPY 10.379584
JPY 10.295201
JPY 10.458744
JPY 10.205699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 24 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,034
1.51%
Market CapJPY 1.92T
VolumeJPY 45.27B
2
JPY 3,390.34
2.88%
Market CapJPY 408.71B
VolumeJPY 30.14B
4
JPY 2.28
2.41%
Market CapJPY 130.29B
VolumeJPY 12.35B
5
JPY 668.12
2.16%
Market CapJPY 97.5B
VolumeJPY 1.33B
6
JPY 186.29
4.77%
Market CapJPY 89.3B
VolumeJPY 6.84B
7
JPY 0.321247
5.91%
Market CapJPY 47.35B
VolumeJPY 5.74B

Data provided by Coingecko API

More Cryptocurrencies

3582
JPY 0.289411
6.22%
Market CapJPY 202.54M
VolumeJPY 446,760
3583
JPY 0.00048028
3.33%
Market CapJPY 202.53M
VolumeJPY 1.58M
3578
JPY 0.192797
7.33%
Market CapJPY 202.39M
VolumeJPY 10.49M
3585
JPY 0.00028451
3.75%
Market CapJPY 202.23M
VolumeJPY 133
3586
JPY 5.62
9.24%
Market CapJPY 201.99M
VolumeJPY 16,621

Data provided by Coingecko API