ME GUSTA (MEGUSTA) Canlı Fiyat

ME GUSTA logo
MEGUSTAME GUSTA
0,000207+ 13.52%
Piyasa değeri
€206.520
13.52%
Hacim (24s)
4.854
0.52%
Dolaşımdaki miktar
997.683.800 MEGUSTA
Yayın tarihi
-

Data provided by Coingecko API

MEGUSTA Fiyat İstatistikleri

Fiyat / ME GUSTA Fiyatı Bugün

ME GUSTA Fiyatı
€0,000207

Fiyat Değişimi

€0,00002465
13.52%
24s Düşük / 24s Yüksek
€0,00017873 / €0,0002163

Alım Satım Hacmi

€4.853,83
0.52%
Hacim / Piyasa Değeri
0,023502954
Piyasa hakimiyeti
0,0000061308202%
Piyasa sıralaması
#6152

ME GUSTA Arzı

Daloşımdaki Arz
997.683.802,183 MEGUSTA
Toplam Arz
997.683.802,183 MEGUSTA
Maks Arz
1.000.000.000 MEGUSTA

ME GUSTA piyasa değeri

Piyasa Değeri
€206.520
13.52%

Tamamen Seyreltilmiş
Piyasa değeri

€206.520
1.72%

Dünkü ME GUSTA Fiyatı

Dünkü Düşük / Yüksek
€0,00020987817 / €0,00021136406
Dünkü Açılış / Kapanış
€0,00021136406 / €0,00020987817
Dünkü Değişim
1.72%
Dünkü Hacim
€7.197,2507

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0001625458 / €0,00026644939
30g Düşük/30g Yüksek
€0,00017534161 / €0,00021494541
90g Düşük/90g Yüksek
€0,00013975731 / €0,00022863569
52 Hafta Düşük / 52 Hafta Yüksek
€0,00013975731 / €0,00022863569
Tüm Zamanlar YüksekAğu 9, 2025 (28 gün önce)
€0,00056809
63.62%
Tüm Zamanlar DüşükAğu 16, 2025 (20 gün önce)
€0,00009594
115.43%

Data provided by Coingecko API

MEGUSTA'den EUR'ye Dönüştürücü

ME GUSTA
ME GUSTAMEGUSTA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEGUSTA Safely with 3Commas

Use a proven backtested strategy for MEGUSTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ME GUSTA Fiyat Tablosu (MEGUSTA'den EUR'ye)

    MEGUSTAEUR TradingView tarafından

    ME GUSTA Borsaları

    Instant crypto to crypto exchange coming soon!

    ME GUSTA Geçmiş Fiyat Verileri (EUR)

    Tarih
    05.09.2025
    €0,000185
    €0
    €0,000215
    €0,000175
    04.09.2025
    €0,000166
    €0,000185
    €0,000229
    €0,000158
    03.09.2025
    €0,000167
    €0,000166
    €0,000185
    €0,000151
    02.09.2025
    €0,000149
    €0,000167
    €0,000166
    €0,00014
    01.09.2025
    €0,000146
    €0,000149
    €0,000148
    €0,000141
    31.08.2025
    €0,000187
    €0,000146
    €0,000195
    €0,000145
    30.08.2025
    €0,000184
    €0,000187
    €0,00019
    €0,000181

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 32 dakika ve 51 saniye

    Explore Our Other Products for MEGUSTA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.807
    1.71%
    Piyasa değeri€2,21T
    Hacim€49,9B
    2
    4.305,06
    1.53%
    Piyasa değeri€519,69B
    Hacim€34,59B
    4
    2,82
    0.48%
    Piyasa değeri€168,04B
    Hacim€5,72B
    5
    858,38
    1.14%
    Piyasa değeri€119,49B
    Hacim€1,07B
    6
    202,84
    1.80%
    Piyasa değeri€109,76B
    Hacim€6,96B
    9
    0,22
    0.17%
    Piyasa değeri€32,57B
    Hacim€2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6146
    0,00021608
    1.47%
    Piyasa değeri€206.868
    Hacim€39.386
    6147
    0,00050738
    2.15%
    Piyasa değeri€206.742
    Hacim€629
    6148
    0,00095578
    0%
    Piyasa değeri€209.833
    Hacim€15
    6150
    0,00006002
    2.58%
    Piyasa değeri€206.408
    Hacim€43
    Piyasa değeri€206.397
    Hacim€36.460

    Data provided by Coingecko API