ME GUSTA (MEGUSTA) Canlı Fiyat

ME GUSTA logo
MEGUSTAME GUSTA
BRL 0,001099+ 17.48%
Piyasa değeri
BRL 1,09M
16.36%
Hacim (24s)
BRL 34.106
3.73%
Dolaşımdaki miktar
997.683.800 MEGUSTA
Yayın tarihi
-

Data provided by Coingecko API

MEGUSTA Fiyat İstatistikleri

Fiyat / ME GUSTA Fiyatı Bugün

ME GUSTA Fiyatı
BRL 0,0010988

Fiyat Değişimi

BRL 0,0001635
17.48%
24s Düşük / 24s Yüksek
BRL 0,00088225 / BRL 0,00109418

Alım Satım Hacmi

BRL 34.106
3.73%
Hacim / Piyasa Değeri
0,031242729
Piyasa hakimiyeti
0,0000051446407%
Piyasa sıralaması
#6378

ME GUSTA Arzı

Daloşımdaki Arz
997.683.802,183 MEGUSTA
Toplam Arz
997.683.802,183 MEGUSTA
Maks Arz
1.000.000.000 MEGUSTA

ME GUSTA piyasa değeri

Piyasa Değeri
BRL 1.091.646
16.36%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.091.646
3.99%

Dünkü ME GUSTA Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0010485741 / BRL 0,0010558872
Dünkü Açılış / Kapanış
BRL 0,0010485741 / BRL 0,0010558872
Dünkü Değişim
4.43%
Dünkü Hacim
BRL 34.792,424

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0001625458 / BRL 0,00028248585
30g Düşük/30g Yüksek
BRL 0,00088714131 / BRL 0,0010558872
90g Düşük/90g Yüksek
BRL 0,00088714131 / BRL 0,0012377117
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00088714131 / BRL 0,0015270055
Tüm Zamanlar YüksekAğu 9, 2025 (25 gün önce)
BRL 0,00359719
70.17%
Tüm Zamanlar DüşükAğu 16, 2025 (17 gün önce)
BRL 0,00060654
76.93%

Data provided by Coingecko API

MEGUSTA'den BRL'ye Dönüştürücü

ME GUSTA
ME GUSTAMEGUSTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEGUSTA Safely with 3Commas

Use a proven backtested strategy for MEGUSTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ME GUSTA Fiyat Tablosu (MEGUSTA'den BRL'ye)

    MEGUSTABRL TradingView tarafından

    ME GUSTA Borsaları

    Instant crypto to crypto exchange coming soon!

    ME GUSTA Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,000953
    BRL 0
    BRL 0,001056
    BRL 0,000887
    01.09.2025
    BRL 0,000925
    BRL 0,000953
    BRL 0,000941
    BRL 0,000897
    31.08.2025
    BRL 0,001188
    BRL 0,000925
    BRL 0,001238
    BRL 0,000923
    30.08.2025
    BRL 0,00117
    BRL 0,001188
    BRL 0,001204
    BRL 0,001149
    29.08.2025
    BRL 0,001244
    BRL 0,00117
    BRL 0,001337
    BRL 0,001143
    28.08.2025
    BRL 0,000914
    BRL 0,001244
    BRL 0,001527
    BRL 0,000914
    27.08.2025
    BRL 0,000964
    BRL 0,000914
    BRL 0,000964
    BRL 0,000906

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 54 dakika ve 11 saniye

    Explore Our Other Products for MEGUSTA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.241
    1.63%
    Piyasa değeriBRL 2,21T
    HacimBRL 51,07B
    2
    BRL 4.328,84
    0.06%
    Piyasa değeriBRL 522,23B
    HacimBRL 33,3B
    3
    BRL 2,85
    3.06%
    Piyasa değeriBRL 169,34B
    HacimBRL 7,77B
    5
    BRL 852,03
    0.28%
    Piyasa değeriBRL 118,53B
    HacimBRL 1,29B
    6
    BRL 211,5
    6.04%
    Piyasa değeriBRL 114,37B
    HacimBRL 9,27B
    9
    BRL 0,22
    2.00%
    Piyasa değeriBRL 32,37B
    HacimBRL 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6359
    BRL 0,01
    3.65%
    Piyasa değeriBRL 1,1M
    HacimBRL 12.010
    6360
    BRL 0,00280466
    0.45%
    Piyasa değeriBRL 1,1M
    HacimBRL 1.131
    6363
    BRL 0,00109989
    1.19%
    Piyasa değeriBRL 1,1M
    HacimBRL 11.652
    6361
    BRL 0,00109928
    0.56%
    Piyasa değeriBRL 1,1M
    HacimBRL 285.663
    6380
    BRL 0,00110065
    2.48%
    Piyasa değeriBRL 1,1M
    HacimBRL 100.493

    Data provided by Coingecko API