ME GUSTA (MEGUSTA) Valor real atual

ME GUSTA logo
MEGUSTAME GUSTA
0,000146 -20.61%
Capitalização de mercado
€146 648
19.69%
Volume (24)
9 089
6.71%
Fornecimento em circulação
997 688 450 MEGUSTA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEGUSTA

ME GUSTA Preço hoje

ME GUSTA Preço
€0,00014607

Alteração de preço

€-0,000037909114
20.61%
24h Baixo / 24h Alto
€0,00014698 / €0,00019561

Volume

€9 089,2
6.71%
Volume / Limite de mercado
0,061979707
Dominio de mercado
0,0000042828575%
Posição de mercado
#6634

Fornecimento de ME GUSTA

Fornecimento em circulação
997 688 451,363 MEGUSTA
Fornecimento total
997 688 451,363 MEGUSTA
Fornecimento máximo
1 000 000 000 MEGUSTA

ME GUSTA Capitalização de mercado

Capitalização de mercado
€146 648
19.69%

Totalmente diluído
Limite de mercado

€146 648
20.12%

ME GUSTA Preço Ontem

Baixa / Alta de ontem
€0,00018286847 / €0,00018517301
Abertura / Fecho de Ontem
€0,00018517301 / €0,00018286847
A mudança de ontem
20.62%
Volume de ontem
€3 519,4086

Histórico do preço do ME GUSTA

7 dias Baixa / 7 dias Alta
€0,00016631071 / €0,00028248585
30 dias Baixa / 30 dias Alta
€0,00018018164 / €0,00018974307
90 dias Baixa / 90 dias Alta
€0,00014372563 / €0,00024164744
52 Semana Baixa / 52 Semana Alta
€0,00014283528 / €0,00024164744
Máxima de todos os temposEost 9, 2025 (22 dias atrás)
€0,00056809
74.13%
Baixa de todos os temposEost 16, 2025 (15 dias atrás)
€0,00009594
53.19%

Data provided by Coingecko API

MEGUSTA para EUR

ME GUSTA
ME GUSTAMEGUSTA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEGUSTA Safely with 3Commas

Use a proven backtested strategy for MEGUSTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ME GUSTA para Euro Gráfico de Preço (MEGUSTA para EUR)

    MEGUSTAEUR de TradingView

    ME GUSTA Trocas

    Instant crypto to crypto exchange coming soon!

    ME GUSTA Dados Históricos de Preços (EUR)

    Data
    30/08/2025
    €0,000184
    €0
    €0,00019
    €0,000181
    29/08/2025
    €0,000197
    €0,000184
    €0,000212
    €0,00018
    28/08/2025
    €0,000145
    €0,000197
    €0,000242
    €0,000145
    27/08/2025
    €0,000152
    €0,000145
    €0,000152
    €0,000144
    26/08/2025
    €0,000166
    €0,000152
    €0,000166
    €0,000143
    25/08/2025
    €0,000171
    €0,000166
    €0,000185
    €0,000157
    24/08/2025
    €0,000228
    €0,000171
    €0,000235
    €0,000212

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 25 minutoss e 6 segundoss

    Explore Our Other Products for MEGUSTA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 988
    0.15%
    Capitalização de mercado€2,17T
    Volume€24,61B
    2
    4 469,91
    2.78%
    Capitalização de mercado€539,76B
    Volume€20,68B
    4
    2,81
    0.24%
    Capitalização de mercado€166,95B
    Volume€2,97B
    5
    864,74
    0.76%
    Capitalização de mercado€120,38B
    Volume€686,72M
    6
    204,75
    1.76%
    Capitalização de mercado€110,85B
    Volume€4,83B
    9
    0,22
    1.10%
    Capitalização de mercado€32,82B
    Volume€880,21M

    Data provided by Coingecko API

    Mais criptomoedas

    6633
    0,00014672
    3.27%
    Capitalização de mercado€146 838
    Volume€167
    6640
    0,00166748
    0.94%
    Capitalização de mercado€146 788
    Volume€663
    6631
    0,00000147
    1.12%
    Capitalização de mercado€146 771
    Volume€849
    Capitalização de mercado€146 558
    Volume€12 625
    6632
    0,000177
    6.22%
    Capitalização de mercado€146 485
    Volume€329

    Data provided by Coingecko API