Colony Avalanche Index (CAI) Canlı Fiyat

Colony Avalanche Index logo
CAIColony Avalanche Index
GBP 60,14+ 1.37%
Piyasa değeri
GBP 2,54M
1.29%
Hacim (24s)
GBP 413
0.71%
Dolaşımdaki miktar
42.231 CAI
Yayın tarihi
-

Data provided by Coingecko API

CAI Fiyat İstatistikleri

Fiyat / Colony Avalanche Index Fiyatı Bugün

Colony Avalanche Index Fiyatı
GBP 60,14

Fiyat Değişimi

GBP 0,8123
1.37%
24s Düşük / 24s Yüksek
GBP 59,22 / GBP 61,51

Alım Satım Hacmi

GBP 412,87
0.71%
Hacim / Piyasa Değeri
0,00016241808
Piyasa hakimiyeti
0,000086799219%
Piyasa sıralaması
#2700

Colony Avalanche Index Arzı

Daloşımdaki Arz
42.230,679 CAI
Toplam Arz
42.230,679 CAI
Maks Arz
0 CAI

Colony Avalanche Index piyasa değeri

Piyasa Değeri
GBP 2.542.020
1.29%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.542.020
0.75%

Dünkü Colony Avalanche Index Fiyatı

Dünkü Düşük / Yüksek
GBP 59,536201 / GBP 59,960705
Dünkü Açılış / Kapanış
GBP 59,960705 / GBP 59,536201
Dünkü Değişim
0.66%
Dünkü Hacim
GBP 533,81708

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 77,968714 / GBP 85,078308
30g Düşük/30g Yüksek
GBP 59,220135 / GBP 61,511912
90g Düşük/90g Yüksek
GBP 59,220135 / GBP 63,246874
52 Hafta Düşük / 52 Hafta Yüksek
GBP 57,634547 / GBP 63,297067
Tüm Zamanlar YüksekAra 9, 2023 (1 yıl önce)
GBP 525,85
88.55%
Tüm Zamanlar DüşükEki 11, 2022 (2 yıl önce)
GBP 28,71
109.68%

Data provided by Coingecko API

CAI'den GBP'ye Dönüştürücü

Colony Avalanche Index
Colony Avalanche IndexCAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAI Safely with 3Commas

Use a proven backtested strategy for CAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Colony Avalanche Index Fiyat Tablosu (CAI'den GBP'ye)

    CAIGBP TradingView tarafından

    Colony Avalanche Index Borsaları

    Instant crypto to crypto exchange coming soon!

    Colony Avalanche Index Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 59,954143
    GBP 0
    GBP 61,511912
    GBP 59,220135
    04.09.2025
    GBP 62,655484
    GBP 59,954143
    GBP 62,815261
    GBP 59,981306
    03.09.2025
    GBP 62,094342
    GBP 62,655484
    GBP 63,246874
    GBP 61,524858
    02.09.2025
    GBP 58,773689
    GBP 62,094342
    GBP 62,2053
    GBP 58,66343
    01.09.2025
    GBP 60,813514
    GBP 58,773689
    GBP 62,550669
    GBP 57,634547
    31.08.2025
    GBP 60,961166
    GBP 60,813514
    GBP 63,297067
    GBP 60,961166
    30.08.2025
    GBP 58,64984
    GBP 60,961166
    GBP 60,633654
    GBP 57,73326

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 12 dakika ve 23 saniye

    Explore Our Other Products for CAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.809
    0.04%
    Piyasa değeriGBP 2,21T
    HacimGBP 56,07B
    2
    GBP 4.325,91
    0.39%
    Piyasa değeriGBP 522,41B
    HacimGBP 38,21B
    4
    GBP 2,82
    0.84%
    Piyasa değeriGBP 168,16B
    HacimGBP 6,51B
    5
    GBP 851,21
    0.75%
    Piyasa değeriGBP 118,48B
    HacimGBP 973,93M
    6
    GBP 204,03
    0.88%
    Piyasa değeriGBP 110,43B
    HacimGBP 7,48B
    9
    GBP 0,218662
    2.60%
    Piyasa değeriGBP 32,99B
    HacimGBP 2,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2694
    GBP 0,01669226
    4.06%
    Piyasa değeriGBP 2,55M
    HacimGBP 3.510
    2695
    GBP 0,00966321
    7.99%
    Piyasa değeriGBP 2,55M
    HacimGBP 142.371
    Piyasa değeriGBP 2,54M
    HacimGBP 45.317
    2698
    GBP 0,00363352
    7.32%
    Piyasa değeriGBP 2,54M
    HacimGBP 37.191
    2697
    GBP 0,00254012
    1.61%
    Piyasa değeriGBP 2,54M
    HacimGBP 161.553

    Data provided by Coingecko API