MELD (MELD) Canlı Fiyat

MELD [OLD] logo
MELDMELD [OLD]
INR 0,071352 -0.15%
Piyasa değeri
INR 105,73M
6.20%
Hacim (24s)
INR 1.841
0.02%
Dolaşımdaki miktar
1.481.934.700 MELD
Yayın tarihi
-

Data provided by Coingecko API

MELD Fiyat İstatistikleri

Fiyat / MELD Fiyatı Bugün

MELD Fiyatı
INR 0,071352

Fiyat Değişimi

INR -0,00010617769
0.15%
24s Düşük / 24s Yüksek
INR 0,071349 / INR 0,071458

Alım Satım Hacmi

INR 1.841,01
0.02%
Hacim / Piyasa Değeri
0,000017411639
Piyasa hakimiyeti
0,000030581493%
Piyasa sıralaması
#3910

MELD Arzı

Daloşımdaki Arz
1.481.934.719,133 MELD
Toplam Arz
4.000.000.000 MELD
Maks Arz
4.000.000.000 MELD

MELD piyasa değeri

Piyasa Değeri
INR 105.734.450
6.20%

Tamamen Seyreltilmiş
Piyasa değeri

INR 285.395.690
6.21%

Dünkü MELD Fiyatı

Dünkü Düşük / Yüksek
INR 0,067170359 / INR 0,067183407
Dünkü Açılış / Kapanış
INR 0,067183407 / INR 0,067170359
Dünkü Değişim
6.22%
Dünkü Hacim
INR 339,54494

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00074962591 / INR 0,00081085071
30g Düşük/30g Yüksek
INR 0,066565745 / INR 0,069096146
90g Düşük/90g Yüksek
INR 0,066104137 / INR 0,069096146
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,066104137 / INR 0,069096146
Tüm Zamanlar YüksekŞub 4, 2022 (3 yıl önce)
INR 14,15
99.50%
Tüm Zamanlar DüşükOca 11, 2024 (1 yıl önce)
INR 0,00000132
>1000000%

Data provided by Coingecko API

MELD'den INR'ye Dönüştürücü

MELD
MELD MELD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MELD Safely with 3Commas

Use a proven backtested strategy for MELD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MELD Fiyat Tablosu (MELD'den INR'ye)

    MELDINR TradingView tarafından

    MELD Borsaları

    Instant crypto to crypto exchange coming soon!

    MELD Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 0,067877
    INR 0
    INR 0,068487
    INR 0,066104

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 58 dakika ve 25 saniye

    Explore Our Other Products for MELD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.116
    0.52%
    Piyasa değeriINR 2,21T
    HacimINR 24,85B
    2
    INR 4.292,77
    0.15%
    Piyasa değeriINR 518,13B
    HacimINR 16,91B
    3
    INR 2,88
    1.96%
    Piyasa değeriINR 171,44B
    HacimINR 4,17B
    5
    INR 873,54
    0.86%
    Piyasa değeriINR 121,59B
    HacimINR 1,1B
    6
    INR 207,23
    2.31%
    Piyasa değeriINR 112,37B
    HacimINR 5,13B
    9
    INR 0,231925
    6.96%
    Piyasa değeriINR 34,98B
    HacimINR 2,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3906
    INR 0,453451
    0.98%
    Piyasa değeriINR 105,91M
    HacimINR 1,82M
    3907
    INR 16,97
    0.46%
    Piyasa değeriINR 103,13M
    HacimINR 207.577
    Piyasa değeriINR 105,83M
    HacimINR 1,17M
    3911
    INR 4,17
    2.35%
    Piyasa değeriINR 105,7M
    HacimINR 242.914
    3913
    INR 0,105584
    0.07%
    Piyasa değeriINR 105,58M
    HacimINR 425.840

    Data provided by Coingecko API