MEME.ssi (MEME.SSI) Canlı Fiyat

MEME.ssi logo
MEME.SSIMEME.ssi
ETH 0,000124 -0.71%
Piyasa değeri
ETH 275
2.08%
Hacim (24s)
ETH 12
0.20%
Dolaşımdaki miktar
2.227.937 MEME.SSI
Yayın tarihi
-

Data provided by Coingecko API

MEME.SSI Fiyat İstatistikleri

Fiyat / MEME.ssi Fiyatı Bugün

MEME.ssi Fiyatı
ETH 0,00012372

Fiyat Değişimi

ETH <0.000001
0.71%
24s Düşük / 24s Yüksek
ETH 0,00012191 / ETH 0,00012612

Alım Satım Hacmi

ETH 11,691458
0.20%
Hacim / Piyasa Değeri
0,042440469
Piyasa hakimiyeti
0,000031669108%
Piyasa sıralaması
#3858

MEME.ssi Arzı

Daloşımdaki Arz
2.227.937,076 MEME.SSI
Toplam Arz
2.227.937,076 MEME.SSI
Maks Arz
0 MEME.SSI

MEME.ssi piyasa değeri

Piyasa Değeri
ETH 275,479
2.08%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 275,479
1.50%

Dünkü MEME.ssi Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00012542082 / ETH 0,00012563784
Dünkü Açılış / Kapanış
ETH 0,00012542082 / ETH 0,00012563784
Dünkü Değişim
1.44%
Dünkü Hacim
ETH 5,5495925

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,53315344 / ETH 0,60945098
30g Düşük/30g Yüksek
ETH 0,00012353777 / ETH 0,00012626325
90g Düşük/90g Yüksek
ETH 0,00012018191 / ETH 0,00012696685
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00011953232 / ETH 0,00012696685
Tüm Zamanlar YüksekOca 18, 2025 (7 ay önce)
ETH 0,00032709
62.21%
Tüm Zamanlar DüşükAğu 26, 2025 (4 gün önce)
ETH 0,00011863
4.19%

Data provided by Coingecko API

MEME.SSI'den ETH'ye Dönüştürücü

MEME.ssi
MEME.ssiMEME.SSI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEME.SSI Safely with 3Commas

Use a proven backtested strategy for MEME.SSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MEME.ssi Fiyat Tablosu (MEME.SSI'den ETH'ye)

    MEME.SSIETH TradingView tarafından

    MEME.ssi Borsaları

    Instant crypto to crypto exchange coming soon!

    MEME.ssi Geçmiş Fiyat Verileri (ETH)

    Tarih
    30.08.2025
    ETH 0,000125
    ETH 0
    ETH 0,000126
    ETH 0,000124
    29.08.2025
    ETH 0,000125
    ETH 0,000125
    ETH 0,000127
    ETH 0,000123
    28.08.2025
    ETH 0,000124
    ETH 0,000125
    ETH 0,000127
    ETH 0,000123
    27.08.2025
    ETH 0,00012
    ETH 0,000124
    ETH 0,000124
    ETH 0,00012
    26.08.2025
    ETH 0,000122
    ETH 0,00012
    ETH 0,000123
    ETH 0,00012
    25.08.2025
    ETH 0,000123
    ETH 0,000122
    ETH 0,000125
    ETH 0,00012
    24.08.2025
    ETH 0,000127
    ETH 0,000123
    ETH 0,000127
    ETH 0,000122

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 39 dakika ve 7 saniye

    Explore Our Other Products for MEME.SSI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.469
    0.04%
    Piyasa değeriETH 2,16T
    HacimETH 22,73B
    2
    eth
    EthereumETH
    ETH 4.443,93
    1.12%
    Piyasa değeriETH 536,76B
    HacimETH 18,72B
    3
    ETH 2,82
    0.57%
    Piyasa değeriETH 167,7B
    HacimETH 3,13B
    5
    ETH 859,23
    0.20%
    Piyasa değeriETH 119,55B
    HacimETH 738,42M
    6
    ETH 203,22
    0.23%
    Piyasa değeriETH 109,94B
    HacimETH 5,36B
    9
    ETH 0,217295
    0.77%
    Piyasa değeriETH 32,73B
    HacimETH 974,81M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3860
    Piyasa değeriETH 276
    HacimETH 11
    3861
    ETH 0,00012365
    0.77%
    Piyasa değeriETH 275
    HacimETH 12
    3862
    ETH 0,00000536
    0.94%
    Piyasa değeriETH 275
    HacimETH 29
    3859
    Piyasa değeriETH 275
    HacimETH 17
    3863
    ETH 0,00024078
    0%
    Piyasa değeriETH 272
    HacimETH 9

    Data provided by Coingecko API