MEME.ssi (MEME.SSI) Valor actual

MEME.ssi logo
MEME.SSIMEME.ssi
ETH 0,000125+ 0.22%
Capitalización de Mercado
ETH 278
0.09%
Volumen (24)
ETH 27
13.44%
Suministro circulante
2.227.937 MEME.SSI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MEME.SSI

Precio de hoy de MEME.ssi

Precio de MEME.ssi
ETH 0,00012471

Cambio de precio en

ETH <0.000001
0.22%
Mínimo/máximo en 24 h
ETH 0,00012302 / ETH 0,00012673

Volumen de trading en

ETH 26,667266
13.44%
Volumen/capitalización de mercado
0,095976513
Dominancia en el mercado
0,000030793016%
Rango en el mercado
#3874

Suministro de MEME.ssi

Suministro circulante
2.227.937,076 MEME.SSI
Suministro total
2.227.937,076 MEME.SSI
Suministro máximo
0 MEME.SSI

Capitalización de mercado de MEME.ssi

Capitalización de Mercado
ETH 277,852
0.09%

Capitalización de mercado
completamente diluida

ETH 277,852
0.69%

Precio de ayer de MEME.ssi

Mínimo/máximo de ayer
ETH 0,00012546677 / ETH 0,00012568075
Apertura/cierre de ayer
ETH 0,00012546677 / ETH 0,00012568075
Cambio de ayer
0.69%
Volumen de ayer
ETH 14,485911

Historial de precios de MEME.ssi

Mínimo/máximo en 7 días
ETH 0,53311131 / ETH 0,56868668
Mínimo/máximo en 30 días
ETH 0,00012313045 / ETH 0,00012711212
Mínimo/máximo en 90 días
ETH 0,00012242873 / ETH 0,00012906251
Mínimo/máximo en 52 semanas
ETH 0,00012208284 / ETH 0,00012906251
Máximo históricoene 18, 2025 (7 months ago)
ETH 0,00032709
61.95%
All Time Lowago 26, 2025 (8 days ago)
ETH 0,00011863
4.90%

Data provided by Coingecko API

Conversor de MEME.SSI a ETH

MEME.ssi
MEME.ssiMEME.SSI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEME.SSI Safely with 3Commas

Use a proven backtested strategy for MEME.SSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MEME.ssi a Ethereum en tiempo real (MEME.SSI a ETH)

    MEME.SSIETH by TradingView

    MEME.ssi Intercambios

    Instant crypto to crypto exchange coming soon!

    MEME.ssi Histórico de Precios (ETH)

    Fecha
    3/9/2025
    ETH 0,000127
    ETH 0
    ETH 0,000127
    ETH 0,000123
    2/9/2025
    ETH 0,000128
    ETH 0,000127
    ETH 0,000128
    ETH 0,000123
    1/9/2025
    ETH 0,000125
    ETH 0,000128
    ETH 0,000129
    ETH 0,000123
    31/8/2025
    ETH 0,000125
    ETH 0,000125
    ETH 0,000125
    ETH 0,000122
    30/8/2025
    ETH 0,000125
    ETH 0,000125
    ETH 0,000126
    ETH 0,000124
    29/8/2025
    ETH 0,000125
    ETH 0,000125
    ETH 0,000127
    ETH 0,000123
    28/8/2025
    ETH 0,000124
    ETH 0,000125
    ETH 0,000127
    ETH 0,000123

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 36 minutes and 38 seconds

    Explore Our Other Products for MEME.SSI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.827
    0.55%
    Capitalización de MercadoETH 2,21T
    VolumenETH 36,17B
    2
    eth
    EthereumETH
    ETH 4401,54
    0.27%
    Capitalización de MercadoETH 531,29B
    VolumenETH 32,75B
    3
    ETH 2,84
    0.35%
    Capitalización de MercadoETH 169,18B
    VolumenETH 4,35B
    5
    ETH 849,02
    0.65%
    Capitalización de MercadoETH 118,15B
    VolumenETH 978,53M
    6
    ETH 208,21
    1.21%
    Capitalización de MercadoETH 112,68B
    VolumenETH 5,26B
    9
    ETH 0,216364
    0.15%
    Capitalización de MercadoETH 32,63B
    VolumenETH 1,56B

    Data provided by Coingecko API

    Más Criptomonedas

    3873
    ETH 0,00000002
    0.41%
    Capitalización de MercadoETH 279
    VolumenETH 15
    3870
    ETH 0,0000038
    1.23%
    Capitalización de MercadoETH 278
    VolumenETH 16
    Capitalización de MercadoETH 278
    VolumenETH 116
    3875
    ETH 0,00000101
    0.16%
    Capitalización de MercadoETH 277
    VolumenETH 3
    3876
    ETH 0,00024128
    2.47%
    Capitalización de MercadoETH 272
    VolumenETH 36

    Data provided by Coingecko API