MEME.ssi (MEME.SSI) Canlı Fiyat

MEME.ssi logo
MEME.SSIMEME.ssi
INR 48,74+ 0.69%
Piyasa değeri
INR 108,61M
0.71%
Hacim (24s)
INR 9.344.796
0.00%
Dolaşımdaki miktar
2.227.937 MEME.SSI
Yayın tarihi
-

Data provided by Coingecko API

MEME.SSI Fiyat İstatistikleri

Fiyat / MEME.ssi Fiyatı Bugün

MEME.ssi Fiyatı
INR 48,74

Fiyat Değişimi

INR 0,332507
0.69%
24s Düşük / 24s Yüksek
INR 47,56 / INR 48,75

Alım Satım Hacmi

INR 9.344.796
0.00%
Hacim / Piyasa Değeri
0,086042549
Piyasa hakimiyeti
0,000031412229%
Piyasa sıralaması
#3876

MEME.ssi Arzı

Daloşımdaki Arz
2.227.937,076 MEME.SSI
Toplam Arz
2.227.937,076 MEME.SSI
Maks Arz
0 MEME.SSI

MEME.ssi piyasa değeri

Piyasa Değeri
INR 108.606.690
0.71%

Tamamen Seyreltilmiş
Piyasa değeri

INR 108.606.690
2.03%

Dünkü MEME.ssi Fiyatı

Dünkü Düşük / Yüksek
INR 47,778449 / INR 47,779015
Dünkü Açılış / Kapanış
INR 47,778449 / INR 47,779015
Dünkü Değişim
2.01%
Dünkü Hacim
INR 8.719.265,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,53311131 / INR 0,5610021
30g Düşük/30g Yüksek
INR 47,769433 / INR 49,409334
90g Düşük/90g Yüksek
INR 47,009012 / INR 49,409334
52 Hafta Düşük / 52 Hafta Yüksek
INR 47,009012 / INR 49,409334
Tüm Zamanlar YüksekOca 18, 2025 (7 ay önce)
INR 98,09
50.30%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
INR 29,95
62.75%

Data provided by Coingecko API

MEME.SSI'den INR'ye Dönüştürücü

MEME.ssi
MEME.ssiMEME.SSI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEME.SSI Safely with 3Commas

Use a proven backtested strategy for MEME.SSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MEME.ssi Fiyat Tablosu (MEME.SSI'den INR'ye)

    MEME.SSIINR TradingView tarafından

    MEME.ssi Borsaları

    Instant crypto to crypto exchange coming soon!

    MEME.ssi Geçmiş Fiyat Verileri (INR)

    Tarih
    04.09.2025
    INR 49,404013
    INR 0
    INR 49,404081
    INR 47,769433
    03.09.2025
    INR 48,167009
    INR 49,404013
    INR 49,409334
    INR 48,090399
    02.09.2025
    INR 48,332723
    INR 48,167009
    INR 48,364767
    INR 47,009012
    01.09.2025
    INR 48,425341
    INR 48,332723
    INR 48,741536
    INR 48,305613
    31.08.2025
    INR 48,188444
    INR 48,425341
    INR 48,840927
    INR 47,98706
    30.08.2025
    INR 47,888212
    INR 48,188444
    INR 48,276266
    INR 47,888212
    29.08.2025
    INR 49,31805
    INR 47,888212
    INR 49,405641
    INR 47,612574

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 59 dakika ve 9 saniye

    Explore Our Other Products for MEME.SSI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.204
    2.05%
    Piyasa değeriINR 2,25T
    HacimINR 47,88B
    2
    INR 4.466,29
    1.22%
    Piyasa değeriINR 539,1B
    HacimINR 34,06B
    3
    INR 2,87
    0.96%
    Piyasa değeriINR 170,89B
    HacimINR 5,75B
    5
    INR 853,66
    0.56%
    Piyasa değeriINR 118,82B
    HacimINR 874,65M
    6
    INR 208,99
    0.58%
    Piyasa değeriINR 112,99B
    HacimINR 6,75B
    9
    INR 0,219996
    1.69%
    Piyasa değeriINR 33,17B
    HacimINR 1,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3870
    INR 0,02993904
    2.01%
    Piyasa değeriINR 109,17M
    HacimINR 4.425
    3872
    INR 0,109121
    6.21%
    Piyasa değeriINR 108,98M
    HacimINR 7,95M
    3873
    INR 0,311326
    1.08%
    Piyasa değeriINR 108,97M
    HacimINR 6,9M
    3883
    Piyasa değeriINR 108,53M
    HacimINR 4,71M
    3877
    INR 5,18
    21.98%
    Piyasa değeriINR 108,5M
    HacimINR 4,14M

    Data provided by Coingecko API