MEME.ssi (MEME.SSI) Canlı Fiyat

MEME.ssi logo
MEME.SSIMEME.ssi
BRL 2,98 -0.11%
Piyasa değeri
BRL 6,65M
0.16%
Hacim (24s)
BRL 621.830
0.00%
Dolaşımdaki miktar
2.227.937 MEME.SSI
Yayın tarihi
-

Data provided by Coingecko API

MEME.SSI Fiyat İstatistikleri

Fiyat / MEME.ssi Fiyatı Bugün

MEME.ssi Fiyatı
BRL 2,98

Fiyat Değişimi

BRL -0,003251699
0.11%
24s Düşük / 24s Yüksek
BRL 2,94 / BRL 3,01

Alım Satım Hacmi

BRL 621.830
0.00%
Hacim / Piyasa Değeri
0,093522953
Piyasa hakimiyeti
0,000030952285%
Piyasa sıralaması
#3860

MEME.ssi Arzı

Daloşımdaki Arz
2.227.937,076 MEME.SSI
Toplam Arz
2.227.937,076 MEME.SSI
Maks Arz
0 MEME.SSI

MEME.ssi piyasa değeri

Piyasa Değeri
BRL 6.648.956
0.16%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 6.648.956
0.24%

Dünkü MEME.ssi Fiyatı

Dünkü Düşük / Yüksek
BRL 2,9916308 / BRL 2,9916325
Dünkü Açılış / Kapanış
BRL 2,9916325 / BRL 2,9916308
Dünkü Değişim
0.39%
Dünkü Hacim
BRL 852.800,91

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,53311131 / BRL 0,5610021
30g Düşük/30g Yüksek
BRL 2,9413982 / BRL 3,0053162
90g Düşük/90g Yüksek
BRL 2,9284871 / BRL 3,0578087
52 Hafta Düşük / 52 Hafta Yüksek
BRL 2,9284871 / BRL 3,0578087
Tüm Zamanlar YüksekOca 18, 2025 (7 ay önce)
BRL 6,92
56.87%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
BRL 2,04
46.31%

Data provided by Coingecko API

MEME.SSI'den BRL'ye Dönüştürücü

MEME.ssi
MEME.ssiMEME.SSI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEME.SSI Safely with 3Commas

Use a proven backtested strategy for MEME.SSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MEME.ssi Fiyat Tablosu (MEME.SSI'den BRL'ye)

    MEME.SSIBRL TradingView tarafından

    MEME.ssi Borsaları

    Instant crypto to crypto exchange coming soon!

    MEME.ssi Geçmiş Fiyat Verileri (BRL)

    Tarih
    05.09.2025
    BRL 2,962323
    BRL 0
    BRL 3,005316
    BRL 2,941398
    04.09.2025
    BRL 3,057809
    BRL 2,962323
    BRL 3,057809
    BRL 2,949925
    03.09.2025
    BRL 2,994279
    BRL 3,057809
    BRL 3,057786
    BRL 2,977641
    02.09.2025
    BRL 2,987733
    BRL 2,994279
    BRL 2,987733
    BRL 2,928487
    01.09.2025
    BRL 2,9844
    BRL 2,987733
    BRL 3,01242
    BRL 2,977557
    31.08.2025
    BRL 2,968327
    BRL 2,9844
    BRL 3,008759
    BRL 2,955922
    30.08.2025
    BRL 2,950069
    BRL 2,968327
    BRL 2,973736
    BRL 2,950069

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 50 dakika ve 43 saniye

    Explore Our Other Products for MEME.SSI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.838
    1.48%
    Piyasa değeriBRL 2,21T
    HacimBRL 46,96B
    2
    BRL 4.304,01
    2.33%
    Piyasa değeriBRL 519,62B
    HacimBRL 31,73B
    4
    BRL 2,81
    0.99%
    Piyasa değeriBRL 167,73B
    HacimBRL 5,57B
    5
    BRL 859,2
    1.11%
    Piyasa değeriBRL 119,57B
    HacimBRL 1,06B
    6
    BRL 203,37
    1.53%
    Piyasa değeriBRL 110,09B
    HacimBRL 6,44B
    9
    BRL 0,22
    0.80%
    Piyasa değeriBRL 32,44B
    HacimBRL 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3857
    BRL 0,01
    0.77%
    Piyasa değeriBRL 6,66M
    HacimBRL 1,84M
    3858
    BRL 0,00078828
    18.32%
    Piyasa değeriBRL 6,66M
    HacimBRL 362.617
    3859
    Piyasa değeriBRL 6,72M
    HacimBRL 369
    3861
    BRL 0,00066811
    4.96%
    Piyasa değeriBRL 6,65M
    HacimBRL 18.766
    3862
    Piyasa değeriBRL 6,64M
    HacimBRL 66

    Data provided by Coingecko API