Memelinked (MK) Canlı Fiyat

Memelinked logo
MKMemelinked
GBP 0,060893+ 12.02%
Piyasa değeri
GBP 3,02M
11.88%
Hacim (24s)
GBP 52.202
1.42%
Dolaşımdaki miktar
49.550.325 MK
Yayın tarihi
-

Data provided by Coingecko API

MK Fiyat İstatistikleri

Fiyat / Memelinked Fiyatı Bugün

Memelinked Fiyatı
GBP 0,060893

Fiyat Değişimi

GBP 0,00653277
12.02%
24s Düşük / 24s Yüksek
GBP 0,05416 / GBP 0,068911

Alım Satım Hacmi

GBP 52.202
1.42%
Hacim / Piyasa Değeri
0,0172997
Piyasa hakimiyeti
0,00010213207%
Piyasa sıralaması
#2547

Memelinked Arzı

Daloşımdaki Arz
49.550.325,393 MK
Toplam Arz
49.550.325,393 MK
Maks Arz
1.000.000.000 MK

Memelinked piyasa değeri

Piyasa Değeri
GBP 3.017.509
11.88%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 3.017.509
4.68%

Dünkü Memelinked Fiyatı

Dünkü Düşük / Yüksek
GBP 0,057717095 / GBP 0,058629606
Dünkü Açılış / Kapanış
GBP 0,057717095 / GBP 0,058629606
Dünkü Değişim
4.68%
Dünkü Hacim
GBP 43.598,108

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,071069831 / GBP 0,11324151
30g Düşük/30g Yüksek
GBP 0,052620956 / GBP 0,058629606
90g Düşük/90g Yüksek
GBP 0,052620956 / GBP 0,068516314
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,052620956 / GBP 0,0850294
Tüm Zamanlar YüksekMay 9, 2025 (3 ay önce)
GBP 0,233577
73.93%
Tüm Zamanlar DüşükOca 29, 2025 (7 ay önce)
GBP 0,00189521
3113.07%

Data provided by Coingecko API

MK'den GBP'ye Dönüştürücü

Memelinked
MemelinkedMK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MK Safely with 3Commas

Use a proven backtested strategy for MK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Memelinked Fiyat Tablosu (MK'den GBP'ye)

    MKGBP TradingView tarafından

    Memelinked Borsaları

    Instant crypto to crypto exchange coming soon!

    Memelinked Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,057023
    GBP 0
    GBP 0,05863
    GBP 0,052621
    29.08.2025
    GBP 0,061003
    GBP 0,057023
    GBP 0,061003
    GBP 0,057027
    28.08.2025
    GBP 0,063101
    GBP 0,061003
    GBP 0,067325
    GBP 0,060311
    27.08.2025
    GBP 0,067201
    GBP 0,063101
    GBP 0,068516
    GBP 0,059392
    26.08.2025
    GBP 0,064243
    GBP 0,067201
    GBP 0,075508
    GBP 0,063676
    25.08.2025
    GBP 0,071186
    GBP 0,064243
    GBP 0,07453
    GBP 0,062133
    24.08.2025
    GBP 0,077967
    GBP 0,071186
    GBP 0,085029
    GBP 0,0716

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 5 dakika ve 24 saniye

    Explore Our Other Products for MK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.926
    0.19%
    Piyasa değeriGBP 2,17T
    HacimGBP 24,13B
    2
    GBP 4.479,22
    2.80%
    Piyasa değeriGBP 541,12B
    HacimGBP 20,41B
    4
    GBP 2,81
    0.01%
    Piyasa değeriGBP 167,17B
    HacimGBP 2,92B
    5
    GBP 865,27
    0.93%
    Piyasa değeriGBP 120,44B
    HacimGBP 708,49M
    6
    GBP 204,94
    2.17%
    Piyasa değeriGBP 110,86B
    HacimGBP 4,8B
    9
    GBP 0,217732
    1.26%
    Piyasa değeriGBP 32,84B
    HacimGBP 938,22M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2544
    GBP 0,01152404
    1.13%
    Piyasa değeriGBP 3,02M
    HacimGBP 50.619
    2545
    GBP 0,02459785
    2.26%
    Piyasa değeriGBP 3,02M
    HacimGBP 423.883
    2546
    GBP 0,00301883
    4.29%
    Piyasa değeriGBP 3,02M
    HacimGBP 911
    2550
    GBP 0,0030132
    8.46%
    Piyasa değeriGBP 3,01M
    HacimGBP 5.574
    2548
    GBP 0,00301214
    32.67%
    Piyasa değeriGBP 3,01M
    HacimGBP 24

    Data provided by Coingecko API