Memelinked (MK) Valor real atual

Memelinked logo
MKMemelinked
GBP 0,048234 -5.80%
Capitalização de mercado
GBP 2,39M
6.20%
Volume (24)
GBP 40 680
0.01%
Fornecimento em circulação
49 550 325 MK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MK

Memelinked Preço hoje

Memelinked Preço
GBP 0,04823437

Alteração de preço

GBP -0,002968576
5.80%
24h Baixo / 24h Alto
GBP 0,04575008 / GBP 0,051203

Volume

GBP 40 680
0.01%
Volume / Limite de mercado
0,017029385
Dominio de mercado
0,000081567815%
Posição de mercado
#2804

Fornecimento de Memelinked

Fornecimento em circulação
49 550 325,393 MK
Fornecimento total
49 550 325,393 MK
Fornecimento máximo
1 000 000 000 MK

Memelinked Capitalização de mercado

Capitalização de mercado
GBP 2 388 812
6.20%

Totalmente diluído
Limite de mercado

GBP 2 388 812
2.80%

Memelinked Preço Ontem

Baixa / Alta de ontem
GBP 0,046722495 / GBP 0,047066792
Abertura / Fecho de Ontem
GBP 0,046722495 / GBP 0,047066792
A mudança de ontem
2.86%
Volume de ontem
GBP 43 561,343

Histórico do preço do Memelinked

7 dias Baixa / 7 dias Alta
GBP 0,062319771 / GBP 0,085965863
30 dias Baixa / 30 dias Alta
GBP 0,046546065 / GBP 0,05412187
90 dias Baixa / 90 dias Alta
GBP 0,046546065 / GBP 0,059735943
52 Semana Baixa / 52 Semana Alta
GBP 0,046546065 / GBP 0,06395757
Máxima de todos os temposMae 9, 2025 (4 meses atrás)
GBP 0,233577
79.36%
Baixa de todos os temposGen. 29, 2025 (7 meses atrás)
GBP 0,00189521
2443.77%

Data provided by Coingecko API

MK para GBP

Memelinked
MemelinkedMK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MK Safely with 3Commas

Use a proven backtested strategy for MK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Memelinked para British Pound Gráfico de Preço (MK para GBP)

    MKGBP de TradingView

    Memelinked Trocas

    Instant crypto to crypto exchange coming soon!

    Memelinked Dados Históricos de Preços (GBP)

    Data
    09/09/2025
    GBP 0,052424
    GBP 0
    GBP 0,052424
    GBP 0,046546
    08/09/2025
    GBP 0,051242
    GBP 0,052424
    GBP 0,054122
    GBP 0,049665
    07/09/2025
    GBP 0,058333
    GBP 0,051242
    GBP 0,059736
    GBP 0,051031
    06/09/2025
    GBP 0,056351
    GBP 0,058333
    GBP 0,059653
    GBP 0,054087
    05/09/2025
    GBP 0,054696
    GBP 0,056351
    GBP 0,056106
    GBP 0,053394
    04/09/2025
    GBP 0,063958
    GBP 0,054696
    GBP 0,063958
    GBP 0,054255
    03/09/2025
    GBP 0,063042
    GBP 0,063958
    GBP 0,063664
    GBP 0,056461

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 44 minutoss e 31 segundoss

    Explore Our Other Products for MK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 114 082
    2.33%
    Capitalização de mercadoGBP 2,27T
    VolumeGBP 51,5B
    2
    GBP 4 419,79
    3.07%
    Capitalização de mercadoGBP 533,33B
    VolumeGBP 30,37B
    3
    GBP 3,01
    1.44%
    Capitalização de mercadoGBP 179,1B
    VolumeGBP 4,3B
    5
    GBP 901,94
    3.12%
    Capitalização de mercadoGBP 125,6B
    VolumeGBP 1,6B
    6
    GBP 223,73
    4.40%
    Capitalização de mercadoGBP 121,24B
    VolumeGBP 9,86B
    9
    GBP 0,244929
    2.02%
    Capitalização de mercadoGBP 36,93B
    VolumeGBP 2,72B

    Data provided by Coingecko API

    Mais criptomoedas

    2801
    GBP 0,00243487
    3.56%
    Capitalização de mercadoGBP 2,39M
    VolumeGBP 1,72M
    2802
    GBP 0,0023979
    0.55%
    Capitalização de mercadoGBP 2,39M
    VolumeGBP 38 026
    2803
    GBP 0,04804093
    5.90%
    Capitalização de mercadoGBP 2,39M
    VolumeGBP 40 805
    2805
    GBP 0,864571
    0.01%
    Capitalização de mercadoGBP 2,39M
    VolumeGBP 169 841
    2806
    GBP 0,03998719
    8.55%
    Capitalização de mercadoGBP 2,39M
    VolumeGBP 599

    Data provided by Coingecko API