memoryprotocol (MEMORYPROTOCOL) Canlı Fiyat

memoryprotocol logo
MEMORYPROTOCOLmemoryprotocol
BRL 0,000449+ 5.00%
Piyasa değeri
BRL 438.411
2.62%
Hacim (24s)
BRL 96
2.51%
Dolaşımdaki miktar
1.000.000.000 MEMORYPROTOCOL
Yayın tarihi
-

Data provided by Coingecko API

MEMORYPROTOCOL Fiyat İstatistikleri

Fiyat / memoryprotocol Fiyatı Bugün

memoryprotocol Fiyatı
BRL 0,00044857

Fiyat Değişimi

BRL 0,00002135
5.00%
24s Düşük / 24s Yüksek
BRL 0,00042266 / BRL 0,00048809

Alım Satım Hacmi

BRL 96,2
2.51%
Hacim / Piyasa Değeri
0,0002194288
Piyasa hakimiyeti
0,0000019634957%
Piyasa sıralaması
#7632

memoryprotocol Arzı

Daloşımdaki Arz
1.000.000.000 MEMORYPROTOCOL
Toplam Arz
1.000.000.000 MEMORYPROTOCOL
Maks Arz
1.000.000.000 MEMORYPROTOCOL

memoryprotocol piyasa değeri

Piyasa Değeri
BRL 438.411
2.62%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 438.411
0.70%

Dünkü memoryprotocol Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00043603814 / BRL 0,00044698429
Dünkü Açılış / Kapanış
BRL 0,00044698429 / BRL 0,00043603814
Dünkü Değişim
1.60%
Dünkü Hacim
BRL 1.503,2284

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000078252675 / BRL 0,00014016182
30g Düşük/30g Yüksek
BRL 0,00042726355 / BRL 0,00051928731
90g Düşük/90g Yüksek
BRL 0,00042726355 / BRL 0,00048421159
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00042726355 / BRL 0,00075621505
Tüm Zamanlar YüksekAğu 12, 2025 (4 gün önce)
BRL 0,00076082
42.38%
Tüm Zamanlar DüşükAğu 16, 2025 (0 gün önce)
BRL 0,00042266
3.72%

Data provided by Coingecko API

MEMORYPROTOCOL'den BRL'ye Dönüştürücü

memoryprotocol
memoryprotocolMEMORYPROTOCOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMORYPROTOCOL Safely with 3Commas

Use a proven backtested strategy for MEMORYPROTOCOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı memoryprotocol Fiyat Tablosu (MEMORYPROTOCOL'den BRL'ye)

    MEMORYPROTOCOLBRL TradingView tarafından

    memoryprotocol Borsaları

    Instant crypto to crypto exchange coming soon!

    memoryprotocol Geçmiş Fiyat Verileri (BRL)

    Tarih
    15.08.2025
    BRL 0,000449
    BRL 0
    BRL 0,00049
    BRL 0,000427
    14.08.2025
    BRL 0,000467
    BRL 0,000449
    BRL 0,000519
    BRL 0,000433
    13.08.2025
    BRL 0,000503
    BRL 0,000467
    BRL 0,00065
    BRL 0,000495
    12.08.2025
    BRL 0,000689
    BRL 0,000503
    BRL 0,000756
    BRL 0,000623

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 22 dakika ve 25 saniye

    Explore Our Other Products for MEMORYPROTOCOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 117.612
    0.26%
    Piyasa değeriBRL 2,34T
    HacimBRL 24,41B
    2
    BRL 4.422,83
    0.25%
    Piyasa değeriBRL 533,98B
    HacimBRL 26,81B
    3
    BRL 3,1
    0.41%
    Piyasa değeriBRL 184,25B
    HacimBRL 4,31B
    5
    BRL 836,28
    1.26%
    Piyasa değeriBRL 116,49B
    HacimBRL 1,25B
    6
    BRL 188,77
    2.10%
    Piyasa değeriBRL 101,93B
    HacimBRL 4,81B
    9
    BRL 0,23
    0.90%
    Piyasa değeriBRL 34,61B
    HacimBRL 2,69B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7630
    BRL 0,00000439
    2.27%
    Piyasa değeriBRL 438.964
    HacimBRL 3.165
    7631
    BRL 0,00217034
    1.07%
    Piyasa değeriBRL 438.663
    HacimBRL 486
    7624
    BRL 0,00043897
    2.17%
    Piyasa değeriBRL 438.544
    HacimBRL 11.837
    Piyasa değeriBRL 437.491
    HacimBRL 318.844
    7634
    BRL 0,01
    0.00%
    Piyasa değeriBRL 437.430
    HacimBRL 54.624

    Data provided by Coingecko API