memoryprotocol (MEMORYPROTOCOL) Canlı Fiyat

memoryprotocol logo
MEMORYPROTOCOLmemoryprotocol
BRL 0,000597 -2.85%
Piyasa değeri
BRL 596.873
2.89%
Hacim (24s)
BRL 4.466
2.64%
Dolaşımdaki miktar
1.000.000.000 MEMORYPROTOCOL
Yayın tarihi
-

Data provided by Coingecko API

MEMORYPROTOCOL Fiyat İstatistikleri

Fiyat / memoryprotocol Fiyatı Bugün

memoryprotocol Fiyatı
BRL 0,00059687

Fiyat Değişimi

BRL -0,000017491538
2.85%
24s Düşük / 24s Yüksek
BRL 0,00058477 / BRL 0,00065312

Alım Satım Hacmi

BRL 4.466,12
2.64%
Hacim / Piyasa Değeri
0,0074825298
Piyasa hakimiyeti
0,000002778569%
Piyasa sıralaması
#7463

memoryprotocol Arzı

Daloşımdaki Arz
1.000.000.000 MEMORYPROTOCOL
Toplam Arz
1.000.000.000 MEMORYPROTOCOL
Maks Arz
1.000.000.000 MEMORYPROTOCOL

memoryprotocol piyasa değeri

Piyasa Değeri
BRL 596.873
2.89%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 596.873
2.68%

Dünkü memoryprotocol Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00060182633 / BRL 0,00062480871
Dünkü Açılış / Kapanış
BRL 0,00060182633 / BRL 0,00062480871
Dünkü Değişim
2.68%
Dünkü Hacim
BRL 3.951,123

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00010777285 / BRL 0,00014828154
30g Düşük/30g Yüksek
BRL 0,00060182633 / BRL 0,00070746781
90g Düşük/90g Yüksek
BRL 0,0006013307 / BRL 0,00078811156
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00058700335 / BRL 0,00080831232
Tüm Zamanlar YüksekEyl 3, 2025 (7 gün önce)
BRL 0,00084939
29.69%
Tüm Zamanlar DüşükAğu 22, 2025 (19 gün önce)
BRL 0,00037766
58.12%

Data provided by Coingecko API

MEMORYPROTOCOL'den BRL'ye Dönüştürücü

memoryprotocol
memoryprotocolMEMORYPROTOCOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMORYPROTOCOL Safely with 3Commas

Use a proven backtested strategy for MEMORYPROTOCOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı memoryprotocol Fiyat Tablosu (MEMORYPROTOCOL'den BRL'ye)

    MEMORYPROTOCOLBRL TradingView tarafından

    memoryprotocol Borsaları

    Instant crypto to crypto exchange coming soon!

    memoryprotocol Geçmiş Fiyat Verileri (BRL)

    Tarih
    09.09.2025
    BRL 0,000655
    BRL 0
    BRL 0,000655
    BRL 0,000602
    08.09.2025
    BRL 0,000656
    BRL 0,000655
    BRL 0,000788
    BRL 0,000652
    07.09.2025
    BRL 0,00065
    BRL 0,000656
    BRL 0,000675
    BRL 0,000624
    06.09.2025
    BRL 0,000619
    BRL 0,00065
    BRL 0,000672
    BRL 0,000601
    05.09.2025
    BRL 0,000626
    BRL 0,000619
    BRL 0,00065
    BRL 0,000589
    04.09.2025
    BRL 0,000694
    BRL 0,000626
    BRL 0,000695
    BRL 0,000587
    03.09.2025
    BRL 0,000632
    BRL 0,000694
    BRL 0,000808
    BRL 0,000612

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 2 dakika ve 41 saniye

    Explore Our Other Products for MEMORYPROTOCOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 113.922
    2.63%
    Piyasa değeriBRL 2,27T
    HacimBRL 49,65B
    2
    BRL 4.409,41
    2.74%
    Piyasa değeriBRL 531,79B
    HacimBRL 30,07B
    3
    BRL 3
    2.04%
    Piyasa değeriBRL 179,11B
    HacimBRL 4,27B
    5
    BRL 895,74
    2.57%
    Piyasa değeriBRL 124,72B
    HacimBRL 1,63B
    6
    BRL 223,35
    4.70%
    Piyasa değeriBRL 121,05B
    HacimBRL 9,43B
    9
    BRL 0,24
    2.82%
    Piyasa değeriBRL 36,88B
    HacimBRL 2,53B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7462
    BRL 0,00059795
    4.47%
    Piyasa değeriBRL 597.801
    HacimBRL 4.903
    7464
    BRL 0,00141878
    3.03%
    Piyasa değeriBRL 596.921
    HacimBRL 125
    Piyasa değeriBRL 596.883
    HacimBRL 465
    7466
    BRL 0,00059654
    0.66%
    Piyasa değeriBRL 596.138
    HacimBRL 437
    7467
    BRL 0,00059622
    15.18%
    Piyasa değeriBRL 596.056
    HacimBRL 240.936

    Data provided by Coingecko API