Wrapped Virgin Gen-0 CryptoKittties (WVG0) Canlı Fiyat

Wrapped Virgin Gen-0 CryptoKittties logo
WVG0Wrapped Virgin Gen-0 CryptoKittties
BRL 484,3 -1.71%
Piyasa değeri
BRL 622.329
1.32%
Hacim (24s)
BRL 2.464
0.07%
Dolaşımdaki miktar
1.285 WVG0
Yayın tarihi
-

Data provided by Coingecko API

WVG0 Fiyat İstatistikleri

Fiyat / Wrapped Virgin Gen-0 CryptoKittties Fiyatı Bugün

Wrapped Virgin Gen-0 CryptoKittties Fiyatı
BRL 484,3

Fiyat Değişimi

BRL -8,4155593
1.71%
24s Düşük / 24s Yüksek
BRL 482,38 / BRL 492,81

Alım Satım Hacmi

BRL 2.464,15
0.07%
Hacim / Piyasa Değeri
0,0039595616
Piyasa hakimiyeti
0,0000028752787%
Piyasa sıralaması
#7198

Wrapped Virgin Gen-0 CryptoKittties Arzı

Daloşımdaki Arz
1.285 WVG0
Toplam Arz
1.285 WVG0
Maks Arz
1.285 WVG0

Wrapped Virgin Gen-0 CryptoKittties piyasa değeri

Piyasa Değeri
BRL 622.329
1.32%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 622.329
0.03%

Dünkü Wrapped Virgin Gen-0 CryptoKittties Fiyatı

Dünkü Düşük / Yüksek
BRL 483,97461 / BRL 484,30294
Dünkü Açılış / Kapanış
BRL 484,30294 / BRL 483,97461
Dünkü Değişim
0.03%
Dünkü Hacim
BRL 2.464,1485

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 89,019644 / BRL 101,28221
30g Düşük/30g Yüksek
BRL 483,5013 / BRL 514,23442
90g Düşük/90g Yüksek
BRL 483,5013 / BRL 551,31287
52 Hafta Düşük / 52 Hafta Yüksek
BRL 483,5013 / BRL 551,31287
Tüm Zamanlar YüksekEyl 2, 2021 (3 yıl önce)
BRL 12.578,89
96.15%
Tüm Zamanlar DüşükMay 6, 2025 (3 ay önce)
BRL 203,9
137.52%

Data provided by Coingecko API

WVG0'den BRL'ye Dönüştürücü

Wrapped Virgin Gen-0 CryptoKittties
Wrapped Virgin Gen-0 CryptoKitttiesWVG0
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WVG0 Safely with 3Commas

Use a proven backtested strategy for WVG0 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Virgin Gen-0 CryptoKittties Fiyat Tablosu (WVG0'den BRL'ye)

    WVG0BRL TradingView tarafından

    Wrapped Virgin Gen-0 CryptoKittties Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Virgin Gen-0 CryptoKittties Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 494,856374
    BRL 0
    BRL 494,856374
    BRL 494,483762
    29.08.2025
    BRL 514,234422
    BRL 494,856374
    BRL 514,234422
    BRL 490,428863
    25.08.2025
    BRL 551,312867
    BRL 0
    BRL 551,312867
    BRL 541,729636

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 37 dakika ve 59 saniye

    Explore Our Other Products for WVG0

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 107.997
    0.78%
    Piyasa değeriBRL 2,16T
    HacimBRL 26,76B
    2
    BRL 4.391,22
    0.21%
    Piyasa değeriBRL 529,89B
    HacimBRL 22,37B
    4
    BRL 2,77
    2.00%
    Piyasa değeriBRL 165,14B
    HacimBRL 3,27B
    5
    BRL 856,68
    0.55%
    Piyasa değeriBRL 119,39B
    HacimBRL 745,21M
    6
    BRL 200,26
    1.59%
    Piyasa değeriBRL 108,51B
    HacimBRL 5,25B
    10
    BRL 0,21
    1.46%
    Piyasa değeriBRL 32,22B
    HacimBRL 1,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7193
    BRL 0,00000164
    1.84%
    Piyasa değeriBRL 624.435
    HacimBRL 176
    7195
    BRL 0,00077996
    50.44%
    Piyasa değeriBRL 623.189
    HacimBRL 170.842
    7197
    BRL 0,00067802
    0%
    Piyasa değeriBRL 622.344
    HacimBRL 1.975
    7199
    BRL 0
    3.83%
    Piyasa değeriBRL 622.244
    HacimBRL 5.079
    7200
    BRL 0,00000148
    2.11%
    Piyasa değeriBRL 622.193
    HacimBRL 2.433

    Data provided by Coingecko API