Merit (SN73) Canlı Fiyat

Merit logo
SN73Merit
JPY 266,7 -3.29%
Piyasa değeri
JPY 498,15M
2.81%
Hacim (24s)
JPY 17.220.032
23.90%
Dolaşımdaki miktar
1.867.847 SN73
Yayın tarihi
-

Data provided by Coingecko API

SN73 Fiyat İstatistikleri

Fiyat / Merit Fiyatı Bugün

Merit Fiyatı
JPY 266,7

Fiyat Değişimi

JPY -9,0670821
3.29%
24s Düşük / 24s Yüksek
JPY 266,2 / JPY 278,9

Alım Satım Hacmi

JPY 17.220.032
23.90%
Hacim / Piyasa Değeri
0,034568175
Piyasa hakimiyeti
0,000084884135%
Piyasa sıralaması
#2726

Merit Arzı

Daloşımdaki Arz
1.867.847,461 SN73
Toplam Arz
1.867.847,461 SN73
Maks Arz
21.000.000 SN73

Merit piyasa değeri

Piyasa Değeri
JPY 498.146.990
2.81%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 498.146.990
3.44%

Dünkü Merit Fiyatı

Dünkü Düşük / Yüksek
JPY 276,14496 / JPY 276,23443
Dünkü Açılış / Kapanış
JPY 276,23443 / JPY 276,14496
Dünkü Değişim
3.44%
Dünkü Hacim
JPY 20.345.520

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,6812956 / JPY 1,973996
30g Düşük/30g Yüksek
JPY 270,99902 / JPY 279,72941
90g Düşük/90g Yüksek
JPY 259,94045 / JPY 285,82559
52 Hafta Düşük / 52 Hafta Yüksek
JPY 248,36841 / JPY 291,37168
Tüm Zamanlar YüksekHaz 28, 2025 (2 ay önce)
JPY 1.234,71
78.41%
Tüm Zamanlar DüşükHaz 10, 2025 (2 ay önce)
JPY 57,02
367.57%

Data provided by Coingecko API

SN73'den JPY'ye Dönüştürücü

Merit
MeritSN73
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN73 Safely with 3Commas

Use a proven backtested strategy for SN73 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Merit Fiyat Tablosu (SN73'den JPY'ye)

    SN73JPY TradingView tarafından

    Merit Borsaları

    Instant crypto to crypto exchange coming soon!

    Merit Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 273,793019
    JPY 0
    JPY 279,729406
    JPY 272,085736
    29.08.2025
    JPY 285,825592
    JPY 273,793019
    JPY 285,825592
    JPY 270,659573
    28.08.2025
    JPY 260,82735
    JPY 285,825592
    JPY 285,758705
    JPY 260,82735
    27.08.2025
    JPY 265,954244
    JPY 260,82735
    JPY 271,999659
    JPY 259,940454
    26.08.2025
    JPY 265,877275
    JPY 265,954244
    JPY 267,93365
    JPY 254,81537
    25.08.2025
    JPY 281,075274
    JPY 265,877275
    JPY 281,075274
    JPY 248,368408
    24.08.2025
    JPY 289,610396
    JPY 281,075274
    JPY 291,371683
    JPY 275,668623

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 37 dakika ve 37 saniye

    Explore Our Other Products for SN73

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.363
    0.08%
    Piyasa değeriJPY 2,16T
    HacimJPY 23,39B
    2
    JPY 4.462,86
    2.66%
    Piyasa değeriJPY 538,78B
    HacimJPY 20,09B
    4
    JPY 2,8
    0.57%
    Piyasa değeriJPY 166,83B
    HacimJPY 2,99B
    5
    JPY 860,03
    0.73%
    Piyasa değeriJPY 119,71B
    HacimJPY 689,49M
    6
    JPY 202,09
    1.73%
    Piyasa değeriJPY 109,17B
    HacimJPY 4,85B
    9
    JPY 0,217049
    1.10%
    Piyasa değeriJPY 32,71B
    HacimJPY 947,07M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2723
    JPY 147,06
    0.08%
    Piyasa değeriJPY 499,63M
    HacimJPY 3,82M
    2722
    JPY 0,104818
    1.27%
    Piyasa değeriJPY 499,07M
    HacimJPY 67.275
    2712
    JPY 0,500466
    2.63%
    Piyasa değeriJPY 498,47M
    HacimJPY 16,39M
    2724
    JPY 0,00127906
    2.53%
    Piyasa değeriJPY 497,97M
    HacimJPY 513.066
    2727
    JPY 207,99
    0.69%
    Piyasa değeriJPY 497,8M
    HacimJPY 3,46M

    Data provided by Coingecko API