Merit (SN73) Canlı Fiyat

Merit logo
SN73Merit
1,5 -6.83%
Piyasa değeri
€2,81M
5.80%
Hacim (24s)
105.856
23.90%
Dolaşımdaki miktar
1.867.847 SN73
Yayın tarihi
-

Data provided by Coingecko API

SN73 Fiyat İstatistikleri

Fiyat / Merit Fiyatı Bugün

Merit Fiyatı
€1,5

Fiyat Değişimi

€-0,11018299
6.83%
24s Düşük / 24s Yüksek
€1,5 / €1,61

Alım Satım Hacmi

€105.856
23.90%
Hacim / Piyasa Değeri
0,037647554
Piyasa hakimiyeti
0,00008211759%
Piyasa sıralaması
#2754

Merit Arzı

Daloşımdaki Arz
1.867.847,461 SN73
Toplam Arz
1.867.847,461 SN73
Maks Arz
21.000.000 SN73

Merit piyasa değeri

Piyasa Değeri
€2.811.763
5.80%

Tamamen Seyreltilmiş
Piyasa değeri

€2.811.763
6.34%

Dünkü Merit Fiyatı

Dünkü Düşük / Yüksek
€1,6069219 / €1,6074426
Dünkü Açılış / Kapanış
€1,6074426 / €1,6069219
Dünkü Değişim
6.67%
Dünkü Hacim
€118.393,12

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€1,6812956 / €1,973996
30g Düşük/30g Yüksek
€1,575784 / €1,6277803
90g Düşük/90g Yüksek
€1,5161235 / €1,6667891
52 Hafta Düşük / 52 Hafta Yüksek
€1,4465363 / €1,6902285
Tüm Zamanlar YüksekHaz 27, 2025 (2 ay önce)
€7,29
79.35%
Tüm Zamanlar DüşükHaz 10, 2025 (2 ay önce)
€0,345579
335.60%

Data provided by Coingecko API

SN73'den EUR'ye Dönüştürücü

Merit
MeritSN73
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN73 Safely with 3Commas

Use a proven backtested strategy for SN73 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Merit Fiyat Tablosu (SN73'den EUR'ye)

    SN73EUR TradingView tarafından

    Merit Borsaları

    Instant crypto to crypto exchange coming soon!

    Merit Geçmiş Fiyat Verileri (EUR)

    Tarih
    30.08.2025
    €1,593292
    €0
    €1,62778
    €1,583356
    29.08.2025
    €1,666789
    €1,593292
    €1,666789
    €1,575784
    28.08.2025
    €1,519849
    €1,666789
    €1,664829
    €1,519849
    27.08.2025
    €1,549322
    €1,519849
    €1,586051
    €1,516123
    26.08.2025
    €1,548406
    €1,549322
    €1,561091
    €1,484069
    25.08.2025
    €1,629832
    €1,548406
    €1,629832
    €1,446536
    24.08.2025
    €1,681188
    €1,629832
    €1,690229
    €1,597477

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 46 dakika ve 19 saniye

    Explore Our Other Products for SN73

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.694
    0.09%
    Piyasa değeri€2,16T
    Hacim€25,32B
    2
    4.435,67
    1.56%
    Piyasa değeri€535,29B
    Hacim€21,44B
    4
    2,79
    0.69%
    Piyasa değeri€166,18B
    Hacim€2,65B
    5
    861,93
    0.15%
    Piyasa değeri€120,04B
    Hacim€720,39M
    6
    203,63
    0.83%
    Piyasa değeri€110,16B
    Hacim€4,91B
    9
    0,22
    0.14%
    Piyasa değeri€32,49B
    Hacim€988,66M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2765
    0,04
    0.53%
    Piyasa değeri€2,82M
    Hacim€7.899
    2753
    0,00000318
    0.54%
    Piyasa değeri€2,82M
    Hacim€100.058
    2756
    0,01
    0.49%
    Piyasa değeri€2,82M
    Hacim€149.945
    2755
    0,00004023
    2.59%
    Piyasa değeri€2,81M
    Hacim€151.409
    2752
    0,00281165
    7.28%
    Piyasa değeri€2,81M
    Hacim€51.748

    Data provided by Coingecko API