Merit (SN73) Canlı Fiyat

Merit logo
SN73Merit
BRL 9,68 -5.17%
Piyasa değeri
BRL 18,1M
4.49%
Hacim (24s)
BRL 690.277
23.90%
Dolaşımdaki miktar
1.867.847 SN73
Yayın tarihi
-

Data provided by Coingecko API

SN73 Fiyat İstatistikleri

Fiyat / Merit Fiyatı Bugün

Merit Fiyatı
BRL 9,68

Fiyat Değişimi

BRL -0,52733072
5.17%
24s Düşük / 24s Yüksek
BRL 9,66 / BRL 10,25

Alım Satım Hacmi

BRL 690.277
23.90%
Hacim / Piyasa Değeri
0,038142827
Piyasa hakimiyeti
0,000083612349%
Piyasa sıralaması
#2747

Merit Arzı

Daloşımdaki Arz
1.867.847,461 SN73
Toplam Arz
1.867.847,461 SN73
Maks Arz
21.000.000 SN73

Merit piyasa değeri

Piyasa Değeri
BRL 18.097.164
4.49%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 18.097.164
5.03%

Dünkü Merit Fiyatı

Dünkü Düşük / Yüksek
BRL 10,200658 / BRL 10,203963
Dünkü Açılış / Kapanış
BRL 10,203963 / BRL 10,200658
Dünkü Değişim
5.12%
Dünkü Hacim
BRL 751.553,41

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,6812956 / BRL 1,973996
30g Düşük/30g Yüksek
BRL 9,9989299 / BRL 10,333066
90g Düşük/90g Yüksek
BRL 9,5575605 / BRL 10,539811
52 Hafta Düşük / 52 Hafta Yüksek
BRL 9,1018617 / BRL 10,740845
Tüm Zamanlar YüksekHaz 28, 2025 (2 ay önce)
BRL 46,83
79.28%
Tüm Zamanlar DüşükHaz 10, 2025 (2 ay önce)
BRL 2,19
342.67%

Data provided by Coingecko API

SN73'den BRL'ye Dönüştürücü

Merit
MeritSN73
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN73 Safely with 3Commas

Use a proven backtested strategy for SN73 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Merit Fiyat Tablosu (SN73'den BRL'ye)

    SN73BRL TradingView tarafından

    Merit Borsaları

    Instant crypto to crypto exchange coming soon!

    Merit Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 10,112408
    BRL 0
    BRL 10,333066
    BRL 10,04935
    29.08.2025
    BRL 10,539811
    BRL 10,112408
    BRL 10,539811
    BRL 9,994853
    28.08.2025
    BRL 9,59038
    BRL 10,539811
    BRL 10,521794
    BRL 9,59038
    27.08.2025
    BRL 9,795187
    BRL 9,59038
    BRL 10,006359
    BRL 9,55756
    26.08.2025
    BRL 9,729163
    BRL 9,795187
    BRL 9,874215
    BRL 9,346
    25.08.2025
    BRL 10,349767
    BRL 9,729163
    BRL 10,349767
    BRL 9,101862
    24.08.2025
    BRL 10,683397
    BRL 10,349767
    BRL 10,740845
    BRL 10,124596

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 54 dakika ve 46 saniye

    Explore Our Other Products for SN73

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.973
    0.36%
    Piyasa değeriBRL 2,17T
    HacimBRL 25,15B
    2
    BRL 4.464,35
    2.70%
    Piyasa değeriBRL 539,73B
    HacimBRL 21,86B
    4
    BRL 2,81
    0.12%
    Piyasa değeriBRL 167,36B
    HacimBRL 3,05B
    5
    BRL 867,17
    0.76%
    Piyasa değeriBRL 120,73B
    HacimBRL 708,78M
    6
    BRL 205,15
    2.18%
    Piyasa değeriBRL 111B
    HacimBRL 4,91B
    9
    BRL 0,22
    1.00%
    Piyasa değeriBRL 32,84B
    HacimBRL 956,08M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2743
    BRL 0,02
    3.64%
    Piyasa değeriBRL 18,16M
    HacimBRL 12.090
    2744
    BRL 0,06
    2.17%
    Piyasa değeriBRL 18,14M
    HacimBRL 289.720
    2746
    Piyasa değeriBRL 18,12M
    HacimBRL 957.517
    2748
    BRL 0,12
    0.02%
    Piyasa değeriBRL 18,09M
    HacimBRL 33.417
    2751
    BRL 0,00025742
    5.96%
    Piyasa değeriBRL 18,03M
    HacimBRL 1,02M

    Data provided by Coingecko API