Star AI (MSTAR) Canlı Fiyat

Star AI logo
MSTARStar AI
JPY 0,022617 -8.67%
Piyasa değeri
JPY 13,46M
8.77%
Hacim (24s)
JPY 4.458.082
0.80%
Dolaşımdaki miktar
594.812.500 MSTAR
Yayın tarihi
-

Data provided by Coingecko API

MSTAR Fiyat İstatistikleri

Fiyat / Star AI Fiyatı Bugün

Star AI Fiyatı
JPY 0,02261704

Fiyat Değişimi

JPY -0,0021478385
8.67%
24s Düşük / 24s Yüksek
JPY 0,02191601 / JPY 0,02558862

Alım Satım Hacmi

JPY 4.458.082
0.80%
Hacim / Piyasa Değeri
0,33115241
Piyasa hakimiyeti
0,0000022438849%
Piyasa sıralaması
#7740

Star AI Arzı

Daloşımdaki Arz
594.812.496 MSTAR
Toplam Arz
1.000.000.000 MSTAR
Maks Arz
1.000.000.000 MSTAR

Star AI piyasa değeri

Piyasa Değeri
JPY 13.462.327
8.77%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 22.632.891
8.63%

Dünkü Star AI Fiyatı

Dünkü Düşük / Yüksek
JPY 0,024766208 / JPY 0,024775817
Dünkü Açılış / Kapanış
JPY 0,024775817 / JPY 0,024766208
Dünkü Değişim
8.70%
Dünkü Hacim
JPY 4.453.505,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00015383658 / JPY 0,00019409916
30g Düşük/30g Yüksek
JPY 0,024444719 / JPY 0,025352469
90g Düşük/90g Yüksek
JPY 0,02421556 / JPY 0,02638217
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,02421556 / JPY 0,030948005
Tüm Zamanlar YüksekNis 17, 2024 (1 yıl önce)
JPY 11,54
99.80%
Tüm Zamanlar DüşükEyl 11, 2025 (0 gün önce)
JPY 0,02191601
3.27%

Data provided by Coingecko API

MSTAR'den JPY'ye Dönüştürücü

Star AI
Star AIMSTAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSTAR Safely with 3Commas

Use a proven backtested strategy for MSTAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Star AI Fiyat Tablosu (MSTAR'den JPY'ye)

    MSTARJPY TradingView tarafından

    Star AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Star AI Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 0,024766
    JPY 0
    JPY 0,025352
    JPY 0,02446
    09.09.2025
    JPY 0,024756
    JPY 0,024766
    JPY 0,024767
    JPY 0,024216
    08.09.2025
    JPY 0,025954
    JPY 0,024756
    JPY 0,025954
    JPY 0,024416
    07.09.2025
    JPY 0,02614
    JPY 0,025954
    JPY 0,026382
    JPY 0,024706
    06.09.2025
    JPY 0,027122
    JPY 0,02614
    JPY 0,028156
    JPY 0,025724
    05.09.2025
    JPY 0,026189
    JPY 0,027122
    JPY 0,028537
    JPY 0,026143
    04.09.2025
    JPY 0,030948
    JPY 0,026189
    JPY 0,030948
    JPY 0,02622

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 28 dakika ve 50 saniye

    Explore Our Other Products for MSTAR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.327
    0.96%
    Piyasa değeriJPY 2,28T
    HacimJPY 44,08B
    2
    JPY 4.422,65
    2.59%
    Piyasa değeriJPY 533,36B
    HacimJPY 33,38B
    3
    JPY 3,03
    1.72%
    Piyasa değeriJPY 180,43B
    HacimJPY 5,05B
    5
    JPY 896,03
    0.55%
    Piyasa değeriJPY 124,67B
    HacimJPY 1,3B
    6
    JPY 226,57
    2.36%
    Piyasa değeriJPY 122,68B
    HacimJPY 9,76B
    9
    JPY 0,251535
    4.20%
    Piyasa değeriJPY 37,93B
    HacimJPY 3,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7736
    JPY 0,01342977
    8.41%
    Piyasa değeriJPY 13,52M
    HacimJPY 2,74M
    7738
    JPY 0,01456086
    1.85%
    Piyasa değeriJPY 13,51M
    HacimJPY 6.996
    7739
    JPY 0,01348367
    0.36%
    Piyasa değeriJPY 13,48M
    HacimJPY 13.126
    7741
    JPY 0,03154995
    2.05%
    Piyasa değeriJPY 13,44M
    HacimJPY 5,46M
    7742
    JPY 0,01358779
    2.47%
    Piyasa değeriJPY 13,44M
    HacimJPY 22.226

    Data provided by Coingecko API