Syncoin (SNC) Canlı Fiyat

Syncoin logo
SNCSyncoin
22,05+ 0.19%
Piyasa değeri
€820.482
0.19%
Hacim (24s)
85.980
0.14%
Dolaşımdaki miktar
37.202 SNC
Yayın tarihi
-

Data provided by Coingecko API

SNC Fiyat İstatistikleri

Fiyat / Syncoin Fiyatı Bugün

Syncoin Fiyatı
€22,05

Fiyat Değişimi

€0,04216699
0.19%
24s Düşük / 24s Yüksek
€21,64 / €22,04

Alım Satım Hacmi

€85.980
0.14%
Hacim / Piyasa Değeri
0,10479206
Piyasa hakimiyeti
0,000024357097%
Piyasa sıralaması
#4238

Syncoin Arzı

Daloşımdaki Arz
37.202,016 SNC
Toplam Arz
1.618.033 SNC
Maks Arz
1.618.033 SNC

Syncoin piyasa değeri

Piyasa Değeri
€820.482
0.19%

Tamamen Seyreltilmiş
Piyasa değeri

€35.685.352
1.33%

Dünkü Syncoin Fiyatı

Dünkü Düşük / Yüksek
€21,759331 / €21,770337
Dünkü Açılış / Kapanış
€21,770337 / €21,759331
Dünkü Değişim
1.31%
Dünkü Hacim
€85.959,831

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€25,046122 / €25,886494
30g Düşük/30g Yüksek
€21,631231 / €22,008438
90g Düşük/90g Yüksek
€21,483802 / €22,008438
52 Hafta Düşük / 52 Hafta Yüksek
€21,483802 / €22,138762
Tüm Zamanlar YüksekEyl 5, 2025 (5 gün önce)
€22,14
0.47%
Tüm Zamanlar DüşükEyl 6, 2025 (3 gün önce)
€21,48
2.57%

Data provided by Coingecko API

SNC'den EUR'ye Dönüştürücü

Syncoin
SyncoinSNC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNC Safely with 3Commas

Use a proven backtested strategy for SNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Syncoin Fiyat Tablosu (SNC'den EUR'ye)

    SNCEUR TradingView tarafından

    Syncoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Syncoin Geçmiş Fiyat Verileri (EUR)

    Tarih
    09.09.2025
    €21,973598
    €0
    €22,008438
    €21,631231
    08.09.2025
    €21,795593
    €21,973598
    €21,922982
    €21,658056
    07.09.2025
    €21,69383
    €21,795593
    €21,734771
    €21,51846
    06.09.2025
    €21,664032
    €21,69383
    €21,68166
    €21,483802
    05.09.2025
    €22,057292
    €21,664032
    €22,138762
    €21,571343
    04.09.2025
    €21,726202
    €22,057292
    €21,836987
    €21,51517

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 24 dakika ve 27 saniye

    Explore Our Other Products for SNC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.667
    0.42%
    Piyasa değeri€2,25T
    Hacim€44,62B
    2
    4.328,38
    0.54%
    Piyasa değeri€522,65B
    Hacim€25,74B
    3
    2,98
    1.57%
    Piyasa değeri€177,62B
    Hacim€4,85B
    5
    884,76
    0.21%
    Piyasa değeri€123,02B
    Hacim€1,04B
    6
    221,37
    1.13%
    Piyasa değeri€120,06B
    Hacim€9B
    9
    0,24
    0.18%
    Piyasa değeri€36,44B
    Hacim€3,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4235
    0,00036384
    10.55%
    Piyasa değeri€822.699
    Hacim€62.685
    4236
    0,00001245
    0.34%
    Piyasa değeri€822.094
    Hacim€19
    4237
    4,59
    2.71%
    Piyasa değeri€820.393
    Hacim€412
    4239
    0,01
    1.12%
    Piyasa değeri€820.303
    Hacim€390
    4240
    0,00226373
    1.07%
    Piyasa değeri€819.122
    Hacim€69.930

    Data provided by Coingecko API