mert's minutes (MERT) Canlı Fiyat

mert's minutes logo
MERTmert's minutes
ETH 0,00082+ 24.94%
Piyasa değeri
ETH 82
25.12%
Hacim (24s)
ETH 14
0.03%
Dolaşımdaki miktar
99.554 MERT
Yayın tarihi
-

Data provided by Coingecko API

MERT Fiyat İstatistikleri

Fiyat / mert's minutes Fiyatı Bugün

mert's minutes Fiyatı
ETH 0,00081985

Fiyat Değişimi

ETH 0,00016365
24.94%
24s Düşük / 24s Yüksek
ETH 0,00063071 / ETH 0,001049

Alım Satım Hacmi

ETH 14,09775
0.03%
Hacim / Piyasa Değeri
0,17267978
Piyasa hakimiyeti
0,0000090478839%
Piyasa sıralaması
#5567

mert's minutes Arzı

Daloşımdaki Arz
99.554,435 MERT
Toplam Arz
99.554,435 MERT
Maks Arz
99.999,56 MERT

mert's minutes piyasa değeri

Piyasa Değeri
ETH 81,641
25.12%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 81,641
3.66%

Dünkü mert's minutes Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00084438254 / ETH 0,0008580531
Dünkü Açılış / Kapanış
ETH 0,00084438254 / ETH 0,0008580531
Dünkü Değişim
3.69%
Dünkü Hacim
ETH 19,470449

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 2,4506477 / ETH 4,2096248
30g Düşük/30g Yüksek
ETH 0,00058598883 / ETH 0,00094223651
90g Düşük/90g Yüksek
ETH 0,00056433505 / ETH 0,00094223651
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00053339398 / ETH 0,00094223651
Tüm Zamanlar YüksekMay 19, 2025 (3 ay önce)
ETH 0,0052553
84.06%
Tüm Zamanlar DüşükMay 12, 2025 (3 ay önce)
ETH 0,00033714
148.55%

Data provided by Coingecko API

MERT'den ETH'ye Dönüştürücü

mert's minutes
mert's minutesMERT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MERT Safely with 3Commas

Use a proven backtested strategy for MERT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı mert's minutes Fiyat Tablosu (MERT'den ETH'ye)

    MERTETH TradingView tarafından

    mert's minutes Borsaları

    Instant crypto to crypto exchange coming soon!

    mert's minutes Geçmiş Fiyat Verileri (ETH)

    Tarih
    03.09.2025
    ETH 0,000598
    ETH 0
    ETH 0,000942
    ETH 0,000598
    02.09.2025
    ETH 0,000593
    ETH 0,000598
    ETH 0,0006
    ETH 0,000564
    01.09.2025
    ETH 0,000638
    ETH 0,000593
    ETH 0,000655
    ETH 0,000609
    31.08.2025
    ETH 0,000642
    ETH 0,000638
    ETH 0,000644
    ETH 0,00062
    30.08.2025
    ETH 0,000653
    ETH 0,000642
    ETH 0,000671
    ETH 0,00064
    29.08.2025
    ETH 0,000646
    ETH 0,000653
    ETH 0,000664
    ETH 0,000626
    28.08.2025
    ETH 0,000614
    ETH 0,000646
    ETH 0,000666
    ETH 0,000533

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 13 dakika ve 37 saniye

    Explore Our Other Products for MERT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.176
    0.16%
    Piyasa değeriETH 2,21T
    HacimETH 35,11B
    2
    eth
    EthereumETH
    ETH 4.406,79
    1.69%
    Piyasa değeriETH 532,31B
    HacimETH 31,22B
    3
    ETH 2,86
    0.74%
    Piyasa değeriETH 169,98B
    HacimETH 4,22B
    5
    ETH 849,21
    0.38%
    Piyasa değeriETH 118,18B
    HacimETH 901,34M
    6
    ETH 207,72
    1.11%
    Piyasa değeriETH 112,43B
    HacimETH 6B
    9
    ETH 0,217082
    0.98%
    Piyasa değeriETH 32,74B
    HacimETH 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5564
    ETH 0,00000008
    1.00%
    Piyasa değeriETH 82
    HacimETH 0
    5563
    Piyasa değeriETH 82
    HacimETH 13
    5566
    ETH 0,00000028
    6.37%
    Piyasa değeriETH 82
    HacimETH 8
    5568
    ETH 0,00000401
    0%
    Piyasa değeriETH 144
    HacimETH 0
    5541
    ETH 0,00082007
    24.97%
    Piyasa değeriETH 82
    HacimETH 14

    Data provided by Coingecko API