mert's minutes (MERT) Canlı Fiyat

mert's minutes logo
MERTmert's minutes
JPY 525,1+ 0.63%
Piyasa değeri
JPY 52,27M
0.14%
Hacim (24s)
JPY 1.163.070
18.60%
Dolaşımdaki miktar
99.554 MERT
Yayın tarihi
-

Data provided by Coingecko API

MERT Fiyat İstatistikleri

Fiyat / mert's minutes Fiyatı Bugün

mert's minutes Fiyatı
JPY 525,1

Fiyat Değişimi

JPY 3,27
0.63%
24s Düşük / 24s Yüksek
JPY 521,51 / JPY 566,17

Alım Satım Hacmi

JPY 1.163.070
18.60%
Hacim / Piyasa Değeri
0,022249221
Piyasa hakimiyeti
0,0000089616491%
Piyasa sıralaması
#5602

mert's minutes Arzı

Daloşımdaki Arz
99.554,435 MERT
Toplam Arz
99.554,435 MERT
Maks Arz
99.999,56 MERT

mert's minutes piyasa değeri

Piyasa Değeri
JPY 52.274.640
0.14%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 52.274.640
4.16%

Dünkü mert's minutes Fiyatı

Dünkü Düşük / Yüksek
JPY 530,88588 / JPY 564,81276
Dünkü Açılış / Kapanış
JPY 564,81276 / JPY 530,88588
Dünkü Değişim
4.15%
Dünkü Hacim
JPY 1.542.358,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 2,4706278 / JPY 4,2096248
30g Düşük/30g Yüksek
JPY 481,41236 / JPY 585,53085
90g Düşük/90g Yüksek
JPY 364,53595 / JPY 622,77118
52 Hafta Düşük / 52 Hafta Yüksek
JPY 364,53595 / JPY 622,77118
Tüm Zamanlar YüksekMay 19, 2025 (3 ay önce)
JPY 1.923,36
72.70%
Tüm Zamanlar DüşükNis 16, 2025 (4 ay önce)
JPY 80,4
553.10%

Data provided by Coingecko API

MERT'den JPY'ye Dönüştürücü

mert's minutes
mert's minutesMERT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MERT Safely with 3Commas

Use a proven backtested strategy for MERT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı mert's minutes Fiyat Tablosu (MERT'den JPY'ye)

    MERTJPY TradingView tarafından

    mert's minutes Borsaları

    Instant crypto to crypto exchange coming soon!

    mert's minutes Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 552,654639
    JPY 0
    JPY 564,812764
    JPY 481,412362
    03.09.2025
    JPY 383,770951
    JPY 552,654639
    JPY 622,771184
    JPY 383,770951
    02.09.2025
    JPY 375,255234
    JPY 383,770951
    JPY 383,560255
    JPY 364,535946
    01.09.2025
    JPY 412,079252
    JPY 375,255234
    JPY 420,108635
    JPY 383,835296
    31.08.2025
    JPY 412,679818
    JPY 412,079252
    JPY 420,68545
    JPY 408,895788
    30.08.2025
    JPY 418,799006
    JPY 412,679818
    JPY 430,569255
    JPY 414,891206
    29.08.2025
    JPY 427,884467
    JPY 418,799006
    JPY 427,962418
    JPY 398,417646

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 3 dakika ve 27 saniye

    Explore Our Other Products for MERT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.201
    1.07%
    Piyasa değeriJPY 2,22T
    HacimJPY 55,4B
    2
    JPY 4.313,92
    0.80%
    Piyasa değeriJPY 520,79B
    HacimJPY 38,49B
    4
    JPY 2,84
    1.31%
    Piyasa değeriJPY 168,79B
    HacimJPY 6,39B
    5
    JPY 850,65
    0.87%
    Piyasa değeriJPY 118,4B
    HacimJPY 970,97M
    6
    JPY 204,26
    0.57%
    Piyasa değeriJPY 110,52B
    HacimJPY 7,87B
    9
    JPY 0,21635
    2.11%
    Piyasa değeriJPY 32,6B
    HacimJPY 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5600
    JPY 183.593
    1.46%
    Piyasa değeriJPY 52,22M
    HacimJPY 53,72M
    5603
    JPY 0,053805
    2.97%
    Piyasa değeriJPY 52,31M
    HacimJPY 473.342
    5601
    JPY 10,51
    1.84%
    Piyasa değeriJPY 52,27M
    HacimJPY 661
    5605
    Piyasa değeriJPY 52,2M
    HacimJPY 6.909
    5606
    JPY 0,052026
    0.75%
    Piyasa değeriJPY 52,02M
    HacimJPY 362

    Data provided by Coingecko API