mert's minutes (MERT) Live Price

mert's minutes logo
MERTmert's minutes
BTC 0.000024 -7.43%
Market Cap
BTC 2
7.43%
Volume (24)
BTC 0
2.84%
Circulating Supply
99,626 MERT
Issue Date
-

Data provided by Coingecko API

MERT price Statistics

mert's minutes Price Today

mert's minutes Price
BTC 0.000024

Price Change

BTC -0.0000019254086
7.43%
24h Low / 24h High
BTC 0.00002157 / BTC 0.00002613

Trading Volume

BTC 0.06495309
2.84%
Volume / Market Cap
0.027168874
Market Dominance
0.0000069056562%
Market Rank
#5961

mert's minutes Supply

Circulating Supply
99,625.873 MERT
Total Supply
99,625.873 MERT
Max Supply
99,999.56 MERT

mert's minutes Market Cap

Market Cap
BTC 2.390717
7.43%

Fully Diluted
Market Cap

BTC 2.390717
5.69%

mert's minutes Price Yesterday

Yesterday's Low / High
BTC 0.000022428194 / BTC 0.000022982683
Yesterday's Open / Close
BTC 0.000022428194 / BTC 0.000022982683
Yesterday's Change
5.70%
Yesterday's Volume
BTC 0.14325476

mert's minutes Price History

7d Low / 7d High
BTC 2.5651318 / BTC 3.6494096
30d Low / 30d High
BTC 0.00002196689 / BTC 0.000027463461
90d Low / 90d High
BTC 0.00002196689 / BTC 0.000030810061
52 Week Low / 52 Week High
BTC 0.00002196689 / BTC 0.000031371613
All Time HighMay 19, 2025 (3 months ago)
BTC 0.0001259
80.94%
All Time LowApr 16, 2025 (4 months ago)
BTC 0.00000673
256.49%

Data provided by Coingecko API

MERT to BTC converter

mert's minutes
mert's minutesMERT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MERT Safely with 3Commas

Use a proven backtested strategy for MERT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time mert's minutes Price Chart (MERT to BTC)

    MERTBTC by TradingView

    mert's minutes Exchanges

    Instant crypto to crypto exchange coming soon!

    mert's minutes Historical Price Data (BTC)

    Date
    8/22/2025
    BTC 0.000027
    BTC 0
    BTC 0.000027
    BTC 0.000022
    8/21/2025
    BTC 0.00003
    BTC 0.000027
    BTC 0.00003
    BTC 0.000026
    8/20/2025
    BTC 0.000028
    BTC 0.00003
    BTC 0.000031
    BTC 0.000026
    8/19/2025
    BTC 0.000028
    BTC 0.000028
    BTC 0.000028
    BTC 0.000026
    8/18/2025
    BTC 0.000027
    BTC 0.000028
    BTC 0.000031
    BTC 0.000027
    8/17/2025
    BTC 0.000026
    BTC 0.000027
    BTC 0.000026
    BTC 0.000025
    8/16/2025
    BTC 0.000025
    BTC 0.000026
    BTC 0.000026
    BTC 0.000024

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    13 hours, 32 minutes and 55 seconds

    Explore Our Other Products for MERT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 115,576
    2.55%
    Market CapBTC 2.3T
    VolumeBTC 51.6B
    2
    BTC 4,718.46
    9.42%
    Market CapBTC 569.89B
    VolumeBTC 65.04B
    3
    BTC 3.03
    6.46%
    Market CapBTC 180.51B
    VolumeBTC 10.42B
    5
    BTC 890.43
    5.18%
    Market CapBTC 124.03B
    VolumeBTC 2.61B
    6
    BTC 203.15
    11.72%
    Market CapBTC 109.94B
    VolumeBTC 13.49B
    9
    BTC 0.23679
    9.79%
    Market CapBTC 35.71B
    VolumeBTC 5.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    5957
    BTC 0.00000012
    22.34%
    Market CapBTC 2
    VolumeBTC 0
    5959
    Market CapBTC 2
    VolumeBTC 0
    5960
    BTC 0
    2.34%
    Market CapBTC 2
    VolumeBTC 0
    5964
    BTC 0
    1.93%
    Market CapBTC 2
    VolumeBTC 1
    5963
    BTC 0.00000001
    8.36%
    Market CapBTC 2
    VolumeBTC 0

    Data provided by Coingecko API