mert's minutes (MERT) Canlı Fiyat

mert's minutes logo
MERTmert's minutes
3,02+ 0.22%
Piyasa değeri
€300.942
0.24%
Hacim (24s)
6.650
18.57%
Dolaşımdaki miktar
99.554 MERT
Yayın tarihi
-

Data provided by Coingecko API

MERT Fiyat İstatistikleri

Fiyat / mert's minutes Fiyatı Bugün

mert's minutes Fiyatı
€3,02

Fiyat Değişimi

€0,00658234
0.22%
24s Düşük / 24s Yüksek
€3,01 / €3,27

Alım Satım Hacmi

€6.649,94
18.57%
Hacim / Piyasa Değeri
0,022097082
Piyasa hakimiyeti
0,0000089338626%
Piyasa sıralaması
#5616

mert's minutes Arzı

Daloşımdaki Arz
99.554,435 MERT
Toplam Arz
99.554,435 MERT
Maks Arz
99.999,56 MERT

mert's minutes piyasa değeri

Piyasa Değeri
€300.942
0.24%

Tamamen Seyreltilmiş
Piyasa değeri

€300.942
4.58%

Dünkü mert's minutes Fiyatı

Dünkü Düşük / Yüksek
€3,0704978 / €3,2657716
Dünkü Açılış / Kapanış
€3,2657716 / €3,0704978
Dünkü Değişim
4.68%
Dünkü Hacim
€8.917,9822

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€2,4706278 / €4,2096248
30g Düşük/30g Yüksek
€2,7878918 / €3,3907344
90g Düşük/90g Yüksek
€2,1112348 / €3,605632
52 Hafta Düşük / 52 Hafta Yüksek
€2,1112348 / €3,605632
Tüm Zamanlar YüksekMay 19, 2025 (3 ay önce)
€11,81
74.35%
Tüm Zamanlar DüşükNis 16, 2025 (4 ay önce)
€0,497267
508.96%

Data provided by Coingecko API

MERT'den EUR'ye Dönüştürücü

mert's minutes
mert's minutesMERT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MERT Safely with 3Commas

Use a proven backtested strategy for MERT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı mert's minutes Fiyat Tablosu (MERT'den EUR'ye)

    MERTEUR TradingView tarafından

    mert's minutes Borsaları

    Instant crypto to crypto exchange coming soon!

    mert's minutes Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €3,203016
    €0
    €3,265772
    €2,787892
    03.09.2025
    €2,220317
    €3,203016
    €3,605632
    €2,220317
    02.09.2025
    €2,177536
    €2,220317
    €2,219476
    €2,111235
    01.09.2025
    €2,395745
    €2,177536
    €2,436689
    €2,226954
    31.08.2025
    €2,401539
    €2,395745
    €2,469745
    €2,396002
    30.08.2025
    €2,437129
    €2,401539
    €2,505536
    €2,414388
    29.08.2025
    €2,495204
    €2,437129
    €2,496453
    €2,317423

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 38 dakika ve 27 saniye

    Explore Our Other Products for MERT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.436
    1.13%
    Piyasa değeri€2,22T
    Hacim€56,33B
    2
    4.326,55
    0.62%
    Piyasa değeri€522,23B
    Hacim€38,79B
    3
    2,86
    2.01%
    Piyasa değeri€169,87B
    Hacim€6,47B
    5
    850,62
    0.73%
    Piyasa değeri€118,4B
    Hacim€900,75M
    6
    204,83
    0.95%
    Piyasa değeri€110,88B
    Hacim€7,92B
    9
    0,22
    2.58%
    Piyasa değeri€32,79B
    Hacim€1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5618
    0,00352522
    0.02%
    Piyasa değeri€301.198
    Hacim€2.781
    5607
    0,00030107
    8.39%
    Piyasa değeri€301.057
    Hacim€19.507
    5619
    0,00261887
    0.29%
    Piyasa değeri€301.002
    Hacim€352
    5620
    0,01
    7.26%
    Piyasa değeri€300.780
    Hacim€67
    5612
    0,0003006
    18.93%
    Piyasa değeri€300.768
    Hacim€13.995

    Data provided by Coingecko API