Meta xStock (METAX) Canlı Fiyat

Meta xStock logo
METAXMeta xStock
631,2 -0.16%
Piyasa değeri
€1,7M
0.10%
Hacim (24s)
921.296
1.49%
Dolaşımdaki miktar
2.685 METAX
Yayın tarihi
-

Data provided by Coingecko API

METAX Fiyat İstatistikleri

Fiyat / Meta xStock Fiyatı Bugün

Meta xStock Fiyatı
€631,2

Fiyat Değişimi

€-1,0237453
0.16%
24s Düşük / 24s Yüksek
€630,73 / €640,15

Alım Satım Hacmi

€921.296
1.49%
Hacim / Piyasa Değeri
0,54353233
Piyasa hakimiyeti
0,000049502973%
Piyasa sıralaması
#3290

Meta xStock Arzı

Daloşımdaki Arz
2.685,443 METAX
Toplam Arz
15.999,935 METAX
Maks Arz
0 METAX

Meta xStock piyasa değeri

Piyasa Değeri
€1.695.016
0.10%

Tamamen Seyreltilmiş
Piyasa değeri

€10.098.944
0.12%

Dünkü Meta xStock Fiyatı

Dünkü Düşük / Yüksek
€631,88835 / €632,03138
Dünkü Açılış / Kapanış
€631,88835 / €632,03138
Dünkü Değişim
0.12%
Dünkü Hacim
€993.334,28

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€737,69929 / €755,71278
30g Düşük/30g Yüksek
€630,66945 / €633,0603
90g Düşük/90g Yüksek
€630,66945 / €650,65076
52 Hafta Düşük / 52 Hafta Yüksek
€630,66945 / €650,65076
Tüm Zamanlar YüksekTem 3, 2025 (1 ay önce)
€1.152,06
45.21%
Tüm Zamanlar DüşükTem 3, 2025 (1 ay önce)
€589,27
7.12%

Data provided by Coingecko API

METAX'den EUR'ye Dönüştürücü

Meta xStock
Meta xStockMETAX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METAX Safely with 3Commas

Use a proven backtested strategy for METAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Meta xStock Fiyat Tablosu (METAX'den EUR'ye)

    METAXEUR TradingView tarafından

    Meta xStock Borsaları

    Instant crypto to crypto exchange coming soon!

    Meta xStock Geçmiş Fiyat Verileri (EUR)

    Tarih
    30.08.2025
    €631,557776
    €0
    €633,060304
    €631,284775
    29.08.2025
    €641,911339
    €631,557776
    €643,762551
    €630,66945
    28.08.2025
    €640,570248
    €641,911339
    €644,727202
    €638,085284
    27.08.2025
    €647,581291
    €640,570248
    €650,650758
    €640,017001
    26.08.2025
    €648,262307
    €647,581291
    €648,262307
    €643,485058
    25.08.2025
    €644,709345
    €648,262307
    €649,480258
    €641,46695
    24.08.2025
    €643,907142
    €644,709345
    €646,23413
    €643,689979

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 10 dakika ve 51 saniye

    Explore Our Other Products for METAX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.802
    0.24%
    Piyasa değeri€2,17T
    Hacim€25,34B
    2
    4.439,39
    1.93%
    Piyasa değeri€536,22B
    Hacim€21,08B
    4
    2,8
    0.27%
    Piyasa değeri€166,78B
    Hacim€3,07B
    5
    863,79
    0.30%
    Piyasa değeri€120,42B
    Hacim€697,32M
    6
    203,95
    1.44%
    Piyasa değeri€110,52B
    Hacim€4,94B
    9
    0,22
    0.22%
    Piyasa değeri€32,57B
    Hacim€967,78M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3289
    3.812,43
    2.28%
    Piyasa değeri€1,72M
    Hacim€460,09M
    Piyasa değeri€1,7M
    Hacim€138.668
    3292
    0,01
    1.81%
    Piyasa değeri€1,7M
    Hacim€59.480
    Piyasa değeri€1,7M
    Hacim€69.066
    3294
    0,00077467
    0.73%
    Piyasa değeri€1,69M
    Hacim€13.982

    Data provided by Coingecko API