Meta xStock (METAX) Canlı Fiyat

Meta xStock logo
METAXMeta xStock
GBP 556,03+ 0.37%
Piyasa değeri
GBP 1,49M
0.35%
Hacim (24s)
GBP 1.632.134
1.89%
Dolaşımdaki miktar
2.685 METAX
Yayın tarihi
-

Data provided by Coingecko API

METAX Fiyat İstatistikleri

Fiyat / Meta xStock Fiyatı Bugün

Meta xStock Fiyatı
GBP 556,03

Fiyat Değişimi

GBP 2,03
0.37%
24s Düşük / 24s Yüksek
GBP 551,37 / GBP 557,3

Alım Satım Hacmi

GBP 1.632.134
1.89%
Hacim / Piyasa Değeri
1,0930459
Piyasa hakimiyeti
0,000050539502%
Piyasa sıralaması
#3288

Meta xStock Arzı

Daloşımdaki Arz
2.685,446 METAX
Toplam Arz
15.999,938 METAX
Maks Arz
0 METAX

Meta xStock piyasa değeri

Piyasa Değeri
GBP 1.493.198
0.35%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 8.896.505
0.14%

Dünkü Meta xStock Fiyatı

Dünkü Düşük / Yüksek
GBP 555,16765 / GBP 555,33256
Dünkü Açılış / Kapanış
GBP 555,33256 / GBP 555,16765
Dünkü Değişim
0.14%
Dünkü Hacim
GBP 1.671.226,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 737,16491 / GBP 755,73924
30g Düşük/30g Yüksek
GBP 551,36527 / GBP 556,11769
90g Düşük/90g Yüksek
GBP 551,36527 / GBP 561,14884
52 Hafta Düşük / 52 Hafta Yüksek
GBP 549,97294 / GBP 563,24868
Tüm Zamanlar YüksekTem 3, 2025 (1 ay önce)
GBP 994,67
44.10%
Tüm Zamanlar DüşükTem 3, 2025 (1 ay önce)
GBP 509,68
9.09%

Data provided by Coingecko API

METAX'den GBP'ye Dönüştürücü

Meta xStock
Meta xStockMETAX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METAX Safely with 3Commas

Use a proven backtested strategy for METAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Meta xStock Fiyat Tablosu (METAX'den GBP'ye)

    METAXGBP TradingView tarafından

    Meta xStock Borsaları

    Instant crypto to crypto exchange coming soon!

    Meta xStock Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 552,499953
    GBP 0
    GBP 556,117688
    GBP 551,365266
    27.08.2025
    GBP 559,226783
    GBP 552,499953
    GBP 561,14884
    GBP 551,980499
    26.08.2025
    GBP 559,66759
    GBP 559,226783
    GBP 559,66759
    GBP 556,091974
    25.08.2025
    GBP 558,818568
    GBP 559,66759
    GBP 560,628551
    GBP 555,775078
    24.08.2025
    GBP 558,15118
    GBP 558,818568
    GBP 563,248679
    GBP 557,962939
    23.08.2025
    GBP 558,024554
    GBP 558,15118
    GBP 558,39499
    GBP 558,020959
    22.08.2025
    GBP 550,611235
    GBP 558,024554
    GBP 558,348828
    GBP 549,972938

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 7 dakika ve 1 saniye

    Explore Our Other Products for METAX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.179
    1.59%
    Piyasa değeriGBP 2,21T
    HacimGBP 34,87B
    2
    GBP 4.461,81
    2.49%
    Piyasa değeriGBP 539,35B
    HacimGBP 29,41B
    3
    GBP 2,9
    3.36%
    Piyasa değeriGBP 172,48B
    HacimGBP 6,01B
    5
    GBP 867,64
    0.36%
    Piyasa değeriGBP 120,84B
    HacimGBP 1,5B
    6
    GBP 214,65
    1.81%
    Piyasa değeriGBP 115,95B
    HacimGBP 12,96B
    9
    GBP 0,218632
    2.27%
    Piyasa değeriGBP 32,98B
    HacimGBP 1,78B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3285
    GBP 0,733909
    0.20%
    Piyasa değeriGBP 1,5M
    HacimGBP 1.940
    3287
    GBP 0,150348
    4.93%
    Piyasa değeriGBP 1,5M
    HacimGBP 17.862
    3286
    GBP 0,00149229
    4.04%
    Piyasa değeriGBP 1,5M
    HacimGBP 207.588
    3293
    GBP 0,03544792
    0.04%
    Piyasa değeriGBP 1,49M
    HacimGBP 839
    3290
    GBP 0,00181568
    3.77%
    Piyasa değeriGBP 1,49M
    HacimGBP 33.809

    Data provided by Coingecko API