Meta xStock (METAX) Canlı Fiyat

Meta xStock logo
METAXMeta xStock
BRL 3.980,91 -0.95%
Piyasa değeri
BRL 10,68M
1.04%
Hacim (24s)
BRL 6.676.109
1.01%
Dolaşımdaki miktar
2.685 METAX
Yayın tarihi
-

Data provided by Coingecko API

METAX Fiyat İstatistikleri

Fiyat / Meta xStock Fiyatı Bugün

Meta xStock Fiyatı
BRL 3.980,91

Fiyat Değişimi

BRL -38,14266
0.95%
24s Düşük / 24s Yüksek
BRL 3.977,48 / BRL 4.024,9

Alım Satım Hacmi

BRL 6.676.109
1.01%
Hacim / Piyasa Değeri
0,62507048
Piyasa hakimiyeti
0,00004934627%
Piyasa sıralaması
#3282

Meta xStock Arzı

Daloşımdaki Arz
2.685,443 METAX
Toplam Arz
15.999,935 METAX
Maks Arz
0 METAX

Meta xStock piyasa değeri

Piyasa Değeri
BRL 10.680.570
1.04%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 63.635.099
0.98%

Dünkü Meta xStock Fiyatı

Dünkü Düşük / Yüksek
BRL 4.016,3043 / BRL 4.016,7725
Dünkü Açılış / Kapanış
BRL 4.016,7725 / BRL 4.016,3043
Dünkü Değişim
0.89%
Dünkü Hacim
BRL 7.277.185,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 737,65699 / BRL 754,0822
30g Düşük/30g Yüksek
BRL 4.005,1657 / BRL 4.028,8745
90g Düşük/90g Yüksek
BRL 3.999,1416 / BRL 4.065,4355
52 Hafta Düşük / 52 Hafta Yüksek
BRL 3.999,1416 / BRL 4.108,7175
Tüm Zamanlar YüksekTem 3, 2025 (2 ay önce)
BRL 7.374,12
46.06%
Tüm Zamanlar DüşükTem 3, 2025 (2 ay önce)
BRL 3.774,94
5.37%

Data provided by Coingecko API

METAX'den BRL'ye Dönüştürücü

Meta xStock
Meta xStockMETAX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METAX Safely with 3Commas

Use a proven backtested strategy for METAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Meta xStock Fiyat Tablosu (METAX'den BRL'ye)

    METAXBRL TradingView tarafından

    Meta xStock Borsaları

    Instant crypto to crypto exchange coming soon!

    Meta xStock Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 4.008,646541
    BRL 0
    BRL 4.028,874465
    BRL 4.005,165738
    31.08.2025
    BRL 4.009,946712
    BRL 4.008,646541
    BRL 4.014,771789
    BRL 4.007,494928
    30.08.2025
    BRL 4.008,412281
    BRL 4.009,946712
    BRL 4.017,948628
    BRL 4.007,363273
    29.08.2025
    BRL 4.060,08178
    BRL 4.008,412281
    BRL 4.065,43547
    BRL 3.999,141615
    28.08.2025
    BRL 4.043,021034
    BRL 4.060,08178
    BRL 4.072,723652
    BRL 4.034,924884
    27.08.2025
    BRL 4.094,164636
    BRL 4.043,021034
    BRL 4.108,717536
    BRL 4.037,046136
    26.08.2025
    BRL 4.073,234523
    BRL 4.094,164636
    BRL 4.096,149996
    BRL 4.058,27898

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 23 dakika ve 31 saniye

    Explore Our Other Products for METAX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.939
    1.20%
    Piyasa değeriBRL 2,19T
    HacimBRL 39,57B
    2
    BRL 4.371,64
    0.57%
    Piyasa değeriBRL 527,61B
    HacimBRL 27,37B
    4
    BRL 2,8
    0.82%
    Piyasa değeriBRL 166,63B
    HacimBRL 5,91B
    5
    BRL 850
    0.40%
    Piyasa değeriBRL 118,3B
    HacimBRL 1,4B
    6
    BRL 202,66
    1.77%
    Piyasa değeriBRL 109,61B
    HacimBRL 6,19B
    10
    BRL 0,21
    1.85%
    Piyasa değeriBRL 31,98B
    HacimBRL 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3279
    BRL 0,01
    5.95%
    Piyasa değeriBRL 10,7M
    HacimBRL 130.047
    3280
    BRL 0,01
    12.36%
    Piyasa değeriBRL 10,68M
    HacimBRL 497.914
    3281
    BRL 10,69
    28.83%
    Piyasa değeriBRL 10,68M
    HacimBRL 35.102
    3283
    BRL 0,01
    10.47%
    Piyasa değeriBRL 10,68M
    HacimBRL 181.704
    3284
    BRL 0,00489455
    0.05%
    Piyasa değeriBRL 10,69M
    HacimBRL 90.430

    Data provided by Coingecko API