MetaBeat ($BEAT) Canlı Fiyat

MetaBeat logo
$BEATMetaBeat
JPY 0,057074+ 1.77%
Piyasa değeri
JPY 29,68M
2.26%
Hacim (24s)
JPY 147.939
0.18%
Dolaşımdaki miktar
520.021.930 $BEAT
Yayın tarihi
-

Data provided by Coingecko API

$BEAT Fiyat İstatistikleri

Fiyat / MetaBeat Fiyatı Bugün

MetaBeat Fiyatı
JPY 0,057074

Fiyat Değişimi

JPY 0,00099279
1.77%
24s Düşük / 24s Yüksek
JPY 0,055881 / JPY 0,058771

Alım Satım Hacmi

JPY 147.939
0.18%
Hacim / Piyasa Değeri
0,0049844665
Piyasa hakimiyeti
0,0000051273991%
Piyasa sıralaması
#6386

MetaBeat Arzı

Daloşımdaki Arz
520.021.927 $BEAT
Toplam Arz
1.500.000.000 $BEAT
Maks Arz
2.000.000.000 $BEAT

MetaBeat piyasa değeri

Piyasa Değeri
JPY 29.680.007
2.26%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 85.611.794
1.79%

Dünkü MetaBeat Fiyatı

Dünkü Düşük / Yüksek
JPY 0,055880845 / JPY 0,056259753
Dünkü Açılış / Kapanış
JPY 0,056259753 / JPY 0,055880845
Dünkü Değişim
1.79%
Dünkü Hacim
JPY 81.261,024

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00036024836 / JPY 0,00040384399
30g Düşük/30g Yüksek
JPY 0,055237792 / JPY 0,058715388
90g Düşük/90g Yüksek
JPY 0,0531333 / JPY 0,058715388
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0531333 / JPY 0,05940341
Tüm Zamanlar YüksekKas 16, 2022 (2 yıl önce)
JPY 16,84
99.66%
Tüm Zamanlar DüşükTem 5, 2025 (1 ay önce)
JPY 0,05142
11.00%

Data provided by Coingecko API

$BEAT'den JPY'ye Dönüştürücü

MetaBeat
MetaBeat$BEAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $BEAT Safely with 3Commas

Use a proven backtested strategy for $BEAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MetaBeat Fiyat Tablosu ($BEAT'den JPY'ye)

    $BEATJPY TradingView tarafından

    MetaBeat Borsaları

    Instant crypto to crypto exchange coming soon!

    MetaBeat Geçmiş Fiyat Verileri (JPY)

    Tarih
    22.08.2025
    JPY 0,055705
    JPY 0
    JPY 0,058715
    JPY 0,055705
    21.08.2025
    JPY 0,054545
    JPY 0,055705
    JPY 0,056323
    JPY 0,054532
    20.08.2025
    JPY 0,05322
    JPY 0,054545
    JPY 0,054381
    JPY 0,05322
    19.08.2025
    JPY 0,055023
    JPY 0,05322
    JPY 0,055023
    JPY 0,053133
    18.08.2025
    JPY 0,057737
    JPY 0,055023
    JPY 0,058212
    JPY 0,053162
    17.08.2025
    JPY 0,056384
    JPY 0,057737
    JPY 0,059403
    JPY 0,05599
    16.08.2025
    JPY 0,056812
    JPY 0,056384
    JPY 0,058813
    JPY 0,053658

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 51 dakika ve 9 saniye

    Explore Our Other Products for $BEAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.202
    2.59%
    Piyasa değeriJPY 2,29T
    HacimJPY 51,85B
    2
    JPY 4.699,99
    9.95%
    Piyasa değeriJPY 567,79B
    HacimJPY 67,44B
    3
    JPY 3,04
    8.28%
    Piyasa değeriJPY 180,91B
    HacimJPY 10,15B
    5
    JPY 887,72
    4.60%
    Piyasa değeriJPY 123,68B
    HacimJPY 2,61B
    6
    JPY 201,77
    12.29%
    Piyasa değeriJPY 109,11B
    HacimJPY 13,49B
    9
    JPY 0,235914
    11.31%
    Piyasa değeriJPY 35,56B
    HacimJPY 5,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6383
    JPY 0,02966594
    13.58%
    Piyasa değeriJPY 29,72M
    HacimJPY 1,02M
    6384
    JPY 0,00926169
    0.97%
    Piyasa değeriJPY 29,71M
    HacimJPY 229.135
    6385
    JPY 0,0296714
    20.18%
    Piyasa değeriJPY 29,69M
    HacimJPY 264.632
    6387
    JPY 0,059389
    11.21%
    Piyasa değeriJPY 29,63M
    HacimJPY 8,89M
    6388
    JPY 0,03716141
    5.98%
    Piyasa değeriJPY 29,61M
    HacimJPY 469.357

    Data provided by Coingecko API