MetaBeat ($BEAT) Live Price

MetaBeat logo
$BEATMetaBeat
JPY 0.268262 -11.77%
Market Cap
JPY 139.57M
11.62%
Volume (24)
JPY 8,338,224
2.26%
Circulating Supply
520,021,930 $BEAT
Issue Date
-

Data provided by Coingecko API

$BEAT price Statistics

MetaBeat Price Today

MetaBeat Price
JPY 0.268262

Price Change

JPY -0.035792873
11.77%
24h Low / 24h High
JPY 0.267582 / JPY 0.310911

Trading Volume

JPY 8,338,224
2.26%
Volume / Market Cap
0.059741052
Market Dominance
0.000025144436%
Market Rank
#4157

MetaBeat Supply

Circulating Supply
520,021,927 $BEAT
Total Supply
1,500,000,000 $BEAT
Max Supply
2,000,000,000 $BEAT

MetaBeat Market Cap

Market Cap
JPY 139,572,770
11.62%

Fully Diluted
Market Cap

JPY 402,596,780
10.76%

MetaBeat Price Yesterday

Yesterday's Low / High
JPY 0.3000633 / JPY 0.30146366
Yesterday's Open / Close
JPY 0.30146366 / JPY 0.3000633
Yesterday's Change
10.81%
Yesterday's Volume
JPY 9,217,613.8

MetaBeat Price History

7d Low / 7d High
JPY 0.0016807026 / JPY 0.0022486273
30d Low / 30d High
JPY 0.29555133 / JPY 0.32150246
90d Low / 90d High
JPY 0.27029493 / JPY 0.3506415
52 Week Low / 52 Week High
JPY 0.26392662 / JPY 0.3506415
All Time HighNov 16, 2022 (2 years ago)
JPY 16.84
98.38%
All Time LowOct 18, 2024 (3 months ago)
JPY 0.163885
66.34%

Data provided by Coingecko API

$BEAT to JPY converter

MetaBeat
MetaBeat$BEAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetaBeat Price Chart ($BEAT to JPY)

$BEATJPY by TradingView

MetaBeat Exchanges

Instant crypto to crypto exchange coming soon!

MetaBeat Historical Price Data (JPY)

Date
1/17/2025
JPY 0.306045
JPY 0
JPY 0.321502
JPY 0.295551
1/16/2025
JPY 0.322794
JPY 0.306045
JPY 0.350642
JPY 0.29995
1/15/2025
JPY 0.280341
JPY 0.322794
JPY 0.327306
JPY 0.276968
1/14/2025
JPY 0.274988
JPY 0.280341
JPY 0.285313
JPY 0.270295
1/13/2025
JPY 0.302044
JPY 0.274988
JPY 0.304285
JPY 0.263927
1/12/2025
JPY 0.313044
JPY 0.302044
JPY 0.315076
JPY 0.300592
1/11/2025
JPY 0.317388
JPY 0.313044
JPY 0.319772
JPY 0.304767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 35 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,155
1.20%
Market CapJPY 2.06T
VolumeJPY 52.43B
2
JPY 3,271.67
4.80%
Market CapJPY 394.25B
VolumeJPY 34.68B
3
JPY 3.19
1.87%
Market CapJPY 183.6B
VolumeJPY 10.53B
5
JPY 255.92
17.55%
Market CapJPY 124.54B
VolumeJPY 23.49B
6
JPY 700.3
3.44%
Market CapJPY 102.17B
VolumeJPY 1.01B
7
JPY 0.394049
4.80%
Market CapJPY 58.18B
VolumeJPY 6.57B

Data provided by Coingecko API

More Cryptocurrencies

4152
JPY 0.138683
18.47%
Market CapJPY 140.05M
VolumeJPY 2.11M
4153
JPY 0.0006692
4.73%
Market CapJPY 139.83M
VolumeJPY 2.61M
4156
JPY 0.144866
7.78%
Market CapJPY 139.57M
VolumeJPY 347,545
4154
JPY 0.00780645
12.03%
Market CapJPY 139.39M
VolumeJPY 12.59M
4159
JPY 1.26
13.78%
Market CapJPY 139.14M
VolumeJPY 554,387

Data provided by Coingecko API