MetaBeat ($BEAT) Live Price

MetaBeat logo
$BEATMetaBeat
JPY 0.401842 -10.22%
Market Cap
JPY 208.97M
9.47%
Volume (24)
JPY 93,984,113
1.10%
Circulating Supply
520,021,930 $BEAT
Issue Date
-

Data provided by Coingecko API

$BEAT price Statistics

MetaBeat Price Today

MetaBeat Price
JPY 0.401842

Price Change

JPY -0.045766391
10.22%
24h Low / 24h High
JPY 0.385841 / JPY 0.555599

Trading Volume

JPY 93,984,113
1.10%
Volume / Market Cap
0.44975596
Market Dominance
0.00003553899%
Market Rank
#3640

MetaBeat Supply

Circulating Supply
520,021,927 $BEAT
Total Supply
1,500,000,000 $BEAT
Max Supply
2,000,000,000 $BEAT

MetaBeat Market Cap

Market Cap
JPY 208,966,910
9.47%

Fully Diluted
Market Cap

JPY 602,763,740
0.70%

MetaBeat Price Yesterday

Yesterday's Low / High
JPY 0.40430768 / JPY 0.40504806
Yesterday's Open / Close
JPY 0.40430768 / JPY 0.40504806
Yesterday's Change
0.70%
Yesterday's Volume
JPY 87,810,078

MetaBeat Price History

7d Low / 7d High
JPY 0.0025400898 / JPY 0.0042547772
30d Low / 30d High
JPY 0.39005529 / JPY 0.49531839
90d Low / 90d High
JPY 0.39005529 / JPY 0.49531839
52 Week Low / 52 Week High
JPY 0.39005529 / JPY 0.64516888
All Time HighNov 16, 2022 (2 years ago)
JPY 16.84
97.62%
All Time LowOct 18, 2024 (2 months ago)
JPY 0.163885
144.71%

Data provided by Coingecko API

$BEAT to JPY converter

MetaBeat
MetaBeat$BEAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetaBeat Price Chart ($BEAT to JPY)

$BEATJPY by TradingView

MetaBeat Exchanges

Instant crypto to crypto exchange coming soon!

MetaBeat Historical Price Data (JPY)

Date
12/17/2024
JPY 0.447012
JPY 0
JPY 0.495318
JPY 0.390055
12/16/2024
JPY 0.462345
JPY 0.447012
JPY 0.478833
JPY 0.449346
12/15/2024
JPY 0.441767
JPY 0.462345
JPY 0.461979
JPY 0.435057
12/14/2024
JPY 0.448663
JPY 0.441767
JPY 0.455144
JPY 0.435543
12/13/2024
JPY 0.447659
JPY 0.448663
JPY 0.45974
JPY 0.442667
12/12/2024
JPY 0.458419
JPY 0.447659
JPY 0.464424
JPY 0.444698
12/11/2024
JPY 0.452486
JPY 0.458419
JPY 0.645169
JPY 0.436783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

18 hours, 28 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,067
2.37%
Market CapJPY 2.06T
VolumeJPY 80.93B
2
JPY 3,852.29
3.99%
Market CapJPY 464.73B
VolumeJPY 36.81B
3
JPY 2.51
0.89%
Market CapJPY 143.71B
VolumeJPY 16.15B
5
JPY 217.43
1.59%
Market CapJPY 104.21B
VolumeJPY 8.31B
6
JPY 710.22
0.82%
Market CapJPY 103.71B
VolumeJPY 1.79B
7
JPY 0.387206
2.92%
Market CapJPY 57.08B
VolumeJPY 4.57B

Data provided by Coingecko API

More Cryptocurrencies

3637
JPY 0.00111882
1.80%
Market CapJPY 210.47M
VolumeJPY 26,757
3638
JPY 211.38
1.34%
Market CapJPY 210.43M
VolumeJPY 986,332
3639
JPY 0.334965
6.59%
Market CapJPY 209.86M
VolumeJPY 1.38M
3641
JPY 17.15
4.47%
Market CapJPY 209.58M
VolumeJPY 3.79M
3643
JPY 0.400304
10.57%
Market CapJPY 208.97M
VolumeJPY 93.67M

Data provided by Coingecko API