Metacade (MCADE) Canlı Fiyat

Metacade logo
MCADEMetacade
GBP 0,00887+ 0.37%
Piyasa değeri
GBP 15,22M
0.31%
Hacim (24s)
GBP 550.044
0.56%
Dolaşımdaki miktar
1.715.363.800 MCADE
Yayın tarihi
-

Data provided by Coingecko API

MCADE Fiyat İstatistikleri

Fiyat / Metacade Fiyatı Bugün

Metacade Fiyatı
GBP 0,0088703

Fiyat Değişimi

GBP 0,00003266
0.37%
24s Düşük / 24s Yüksek
GBP 0,00878711 / GBP 0,00898326

Alım Satım Hacmi

GBP 550.044
0.56%
Hacim / Piyasa Değeri
0,036144942
Piyasa hakimiyeti
0,00051962108%
Piyasa sıralaması
#1301

Metacade Arzı

Daloşımdaki Arz
1.715.363.771,98 MCADE
Toplam Arz
2.000.000.000 MCADE
Maks Arz
2.000.000.000 MCADE

Metacade piyasa değeri

Piyasa Değeri
GBP 15.217.731
0.31%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 17.742.861
0.03%

Dünkü Metacade Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0088702755 / GBP 0,0088783178
Dünkü Açılış / Kapanış
GBP 0,0088783178 / GBP 0,0088702755
Dünkü Değişim
0.05%
Dünkü Hacim
GBP 580.347,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,010517508 / GBP 0,012599832
30g Düşük/30g Yüksek
GBP 0,0088265388 / GBP 0,0090691974
90g Düşük/90g Yüksek
GBP 0,0078293172 / GBP 0,0090691974
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0078293172 / GBP 0,010004583
Tüm Zamanlar YüksekAra 13, 2024 (8 ay önce)
GBP 0,03728492
76.20%
Tüm Zamanlar DüşükEyl 20, 2024 (11 ay önce)
GBP 0,00343553
158.33%

Data provided by Coingecko API

MCADE'den GBP'ye Dönüştürücü

Metacade
MetacadeMCADE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCADE Safely with 3Commas

Use a proven backtested strategy for MCADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Metacade Fiyat Tablosu (MCADE'den GBP'ye)

    MCADEGBP TradingView tarafından

    Metacade Borsaları

    Instant crypto to crypto exchange coming soon!

    Metacade Geçmiş Fiyat Verileri (GBP)

    Tarih
    06.09.2025
    GBP 0,008897
    GBP 0
    GBP 0,009069
    GBP 0,008827
    05.09.2025
    GBP 0,008045
    GBP 0,008897
    GBP 0,009053
    GBP 0,007962
    04.09.2025
    GBP 0,008534
    GBP 0,008045
    GBP 0,008534
    GBP 0,007829
    03.09.2025
    GBP 0,008929
    GBP 0,008534
    GBP 0,008929
    GBP 0,008358
    02.09.2025
    GBP 0,008348
    GBP 0,008929
    GBP 0,00897
    GBP 0,008348
    01.09.2025
    GBP 0,009084
    GBP 0,008348
    GBP 0,009084
    GBP 0,008248
    31.08.2025
    GBP 0,009975
    GBP 0,009084
    GBP 0,010005
    GBP 0,009182

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 50 dakika ve 11 saniye

    Explore Our Other Products for MCADE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.289
    1.12%
    Piyasa değeriGBP 2,22T
    HacimGBP 21,09B
    2
    GBP 4.291,47
    0.79%
    Piyasa değeriGBP 517,86B
    HacimGBP 13,79B
    3
    GBP 2,86
    2.41%
    Piyasa değeriGBP 170,63B
    HacimGBP 3,06B
    5
    GBP 875,42
    2.06%
    Piyasa değeriGBP 121,83B
    HacimGBP 829,57M
    6
    GBP 203
    1.60%
    Piyasa değeriGBP 109,98B
    HacimGBP 3,14B
    9
    GBP 0,222611
    4.44%
    Piyasa değeriGBP 33,53B
    HacimGBP 1,53B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1299
    Piyasa değeriGBP 15,28M
    HacimGBP 21
    1298
    GBP 0,01537069
    14.26%
    Piyasa değeriGBP 15,28M
    HacimGBP 271.083
    1300
    GBP 0,01525578
    1.44%
    Piyasa değeriGBP 15,26M
    HacimGBP 601.806
    1302
    GBP 0,01244002
    0.58%
    Piyasa değeriGBP 15,18M
    HacimGBP 41.169
    1303
    GBP 1,95
    12.65%
    Piyasa değeriGBP 15,17M
    HacimGBP 55,49M

    Data provided by Coingecko API