Metacade (MCADE) Valor real atual

Metacade logo
MCADEMetacade
GBP 0,009943+ 1.95%
Capitalização de mercado
GBP 17,03M
2.01%
Volume (24)
GBP 766 880
2.07%
Fornecimento em circulação
1 712 465 500 MCADE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MCADE

Metacade Preço hoje

Metacade Preço
GBP 0,00994278

Alteração de preço

GBP 0,00019034
1.95%
24h Baixo / 24h Alto
GBP 0,00887273 / GBP 0,01002544

Volume

GBP 766 880
2.07%
Volume / Limite de mercado
0,045019289
Dominio de mercado
0,00057655712%
Posição de mercado
#1232

Fornecimento de Metacade

Fornecimento em circulação
1 712 465 492,98 MCADE
Fornecimento total
2 000 000 000 MCADE
Fornecimento máximo
2 000 000 000 MCADE

Metacade Capitalização de mercado

Capitalização de mercado
GBP 17 034 476
2.01%

Totalmente diluído
Limite de mercado

GBP 19 894 679
0.29%

Metacade Preço Ontem

Baixa / Alta de ontem
GBP 0,0098683149 / GBP 0,0099692209
Abertura / Fecho de Ontem
GBP 0,0099692209 / GBP 0,0098683149
A mudança de ontem
0.24%
Volume de ontem
GBP 743 463,75

Histórico do preço do Metacade

7 dias Baixa / 7 dias Alta
GBP 0,012021091 / GBP 0,017584634
30 dias Baixa / 30 dias Alta
GBP 0,008901221 / GBP 0,010086575
90 dias Baixa / 90 dias Alta
GBP 0,008901221 / GBP 0,011565243
52 Semana Baixa / 52 Semana Alta
GBP 0,008901221 / GBP 0,013014722
Máxima de todos os temposKzu. 13, 2024 (8 meses atrás)
GBP 0,03728492
73.34%
Baixa de todos os temposGwen. 20, 2024 (11 meses atrás)
GBP 0,00343553
189.39%

Data provided by Coingecko API

MCADE para GBP

Metacade
MetacadeMCADE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCADE Safely with 3Commas

Use a proven backtested strategy for MCADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Metacade para British Pound Gráfico de Preço (MCADE para GBP)

    MCADEGBP de TradingView

    Metacade Trocas

    Instant crypto to crypto exchange coming soon!

    Metacade Dados Históricos de Preços (GBP)

    Data
    30/08/2025
    GBP 0,009806
    GBP 0
    GBP 0,009969
    GBP 0,008901
    29/08/2025
    GBP 0,009952
    GBP 0,009806
    GBP 0,010087
    GBP 0,009306
    28/08/2025
    GBP 0,011124
    GBP 0,009952
    GBP 0,011124
    GBP 0,009629
    27/08/2025
    GBP 0,011888
    GBP 0,011124
    GBP 0,011888
    GBP 0,011226
    26/08/2025
    GBP 0,01155
    GBP 0,011888
    GBP 0,012043
    GBP 0,011442
    25/08/2025
    GBP 0,012168
    GBP 0,01155
    GBP 0,013015
    GBP 0,011439
    24/08/2025
    GBP 0,012332
    GBP 0,012168
    GBP 0,012782
    GBP 0,012136

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 42 minutoss e 21 segundoss

    Explore Our Other Products for MCADE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 314
    1.18%
    Capitalização de mercadoGBP 2,18T
    VolumeGBP 26,8B
    2
    GBP 4 457,38
    3.04%
    Capitalização de mercadoGBP 537,89B
    VolumeGBP 20,08B
    3
    GBP 2,85
    1.74%
    Capitalização de mercadoGBP 169,61B
    VolumeGBP 3,5B
    5
    GBP 862,21
    0.53%
    Capitalização de mercadoGBP 120,01B
    VolumeGBP 722,52M
    6
    GBP 205,24
    0.49%
    Capitalização de mercadoGBP 111,05B
    VolumeGBP 5,84B
    9
    GBP 0,21924
    1.34%
    Capitalização de mercadoGBP 33,03B
    VolumeGBP 984,39M

    Data provided by Coingecko API

    Mais criptomoedas

    1228
    GBP 0,05406
    2.32%
    Capitalização de mercadoGBP 17,2M
    VolumeGBP 42 283
    1229
    GBP 0,913304
    6.43%
    Capitalização de mercadoGBP 17,19M
    VolumeGBP 127 247
    1230
    GBP 0,02755478
    2.38%
    Capitalização de mercadoGBP 17,16M
    VolumeGBP 1,42M
    1233
    GBP 0,03460995
    6.78%
    Capitalização de mercadoGBP 17,03M
    VolumeGBP 1,24M
    1234
    GBP 0,00274577
    10.21%
    Capitalização de mercadoGBP 17,01M
    VolumeGBP 133 768

    Data provided by Coingecko API