Metacade (MCADE) Valor actual

Metacade logo
MCADEMetacade
GBP 0,009983 -11.67%
Capitalización de Mercado
GBP 17,53M
11.71%
Volumen (24)
GBP 3.531.088
1.10%
Suministro en circulación
1.756.144.800 MCADE
Fecha de asunto
-

Data provided by Coingecko API

MCADE price Statistics

Metacade Price Today

Metacade Price
GBP 0,00998258

Price Change

GBP -0,0013194299
11.67%
24h Low / 24h High
GBP 0,00997159 / GBP 0,0114396

Trading Volume

GBP 3.531.088
1.10%
Volume / Market Cap
0,20144742
Market Dominance
0,00068982513%
Market Rank
#1199

Metacade Supply

Circulating Supply
1.756.144.842,087 MCADE
Total Supply
2.000.000.000 MCADE
Max Supply
2.000.000.000 MCADE

Metacade Market Cap

Market Cap
GBP 17.528.584
11.71%

Fully Diluted
Market Cap

GBP 19.962.572
3.30%

Metacade Price Yesterday

Yesterday's Low / High
GBP 0,01027338 / GBP 0,010371114
Yesterday's Open / Close
GBP 0,01027338 / GBP 0,010371114
Yesterday's Change
3.29%
Yesterday's Volume
GBP 3.420.676,8

Metacade Price History

7d Low / 7d High
GBP 0,011035515 / GBP 0,017071432
30d Low / 30d High
GBP 0,010272055 / GBP 0,011800746
90d Low / 90d High
GBP 0,010272055 / GBP 0,013450804
52 Week Low / 52 Week High
GBP 0,008716799 / GBP 0,013450804
All Time Highmay 3, 2023 (1 years ago)
GBP 0,03588052
72.18%
All Time Lowsept 20, 2024 (2 months ago)
GBP 0,00343553
190.56%

Data provided by Coingecko API

MCADE to GBP converter

Metacade
MetacadeMCADE
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Metacade a British Pound en tiempo real (MCADE a GBP)

MCADEGBP by TradingView

Metacade Intercambios

Instant crypto to crypto exchange coming soon!

Metacade Histórico de Precios (GBP)

Fecha
21/11/2024
GBP 0,011324
GBP 0
GBP 0,011331
GBP 0,010272
20/11/2024
GBP 0,013451
GBP 0,011324
GBP 0,013451
GBP 0,011171
19/11/2024
GBP 0,012356
GBP 0,013451
GBP 0,013033
GBP 0,011067
18/11/2024
GBP 0,010484
GBP 0,012356
GBP 0,013221
GBP 0,010421
17/11/2024
GBP 0,010419
GBP 0,010484
GBP 0,010672
GBP 0,009551
16/11/2024
GBP 0,009322
GBP 0,010419
GBP 0,010204
GBP 0,009149
15/11/2024
GBP 0,009794
GBP 0,009322
GBP 0,009794
GBP 0,008717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 52 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98.233
3.84%
Capitalización de MercadoGBP 1,94T
VolumenGBP 125,94B
2
GBP 3328,45
8.19%
Capitalización de MercadoGBP 400,77B
VolumenGBP 57,15B
4
GBP 256,09
8.39%
Capitalización de MercadoGBP 121,4B
VolumenGBP 14,94B
5
GBP 632,98
4.56%
Capitalización de MercadoGBP 92,34B
VolumenGBP 2,59B
6
GBP 1,36
21.65%
Capitalización de MercadoGBP 77,46B
VolumenGBP 14,96B
7
GBP 0,383882
1.01%
Capitalización de MercadoGBP 56,37B
VolumenGBP 9,56B

Data provided by Coingecko API

Más Criptomonedas

1196
GBP 1,14
6.17%
Capitalización de MercadoGBP 17,68M
VolumenGBP 25.925
1197
GBP 0,01768386
10.93%
Capitalización de MercadoGBP 17,67M
VolumenGBP 2,66M
1198
GBP 1,52
17.17%
Capitalización de MercadoGBP 17,61M
VolumenGBP 1,12M
1200
GBP 0,0496623
7.59%
Capitalización de MercadoGBP 17,5M
VolumenGBP 120.719
1201
Capitalización de MercadoGBP 17,42M
VolumenGBP 76

Data provided by Coingecko API