Metacade (MCADE) Valor actual

Metacade logo
MCADEMetacade
GBP 0,011457 -4.93%
Capitalización de Mercado
GBP 19,62M
4.99%
Volumen (24)
GBP 535.776
0.50%
Suministro circulante
1.712.465.500 MCADE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MCADE

Precio de hoy de Metacade

Precio de Metacade
GBP 0,01145735

Cambio de precio en

GBP -0,00059433144
4.93%
Mínimo/máximo en 24 h
GBP 0,01121434 / GBP 0,01217298

Volumen de trading en

GBP 535.776
0.50%
Volumen/capitalización de mercado
0,027303177
Dominancia en el mercado
0,00068196356%
Rango en el mercado
#1160

Suministro de Metacade

Suministro circulante
1.712.465.492,98 MCADE
Suministro total
2.000.000.000 MCADE
Suministro máximo
2.000.000.000 MCADE

Capitalización de mercado de Metacade

Capitalización de Mercado
GBP 19.623.211
4.99%

Capitalización de mercado
completamente diluida

GBP 22.918.081
4.13%

Precio de ayer de Metacade

Mínimo/máximo de ayer
GBP 0,011947472 / GBP 0,011958441
Apertura/cierre de ayer
GBP 0,011958441 / GBP 0,011947472
Cambio de ayer
4.15%
Volumen de ayer
GBP 562.283,33

Historial de precios de Metacade

Mínimo/máximo en 7 días
GBP 0,014884766 / GBP 0,017584634
Mínimo/máximo en 30 días
GBP 0,011438613 / GBP 0,012165673
Mínimo/máximo en 90 días
GBP 0,011438613 / GBP 0,013014722
Mínimo/máximo en 52 semanas
GBP 0,011095789 / GBP 0,013014722
Máximo históricodic 13, 2024 (8 months ago)
GBP 0,03728492
69.24%
All Time Lowsept 20, 2024 (11 months ago)
GBP 0,00343553
233.80%

Data provided by Coingecko API

Conversor de MCADE a GBP

Metacade
MetacadeMCADE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCADE Safely with 3Commas

Use a proven backtested strategy for MCADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Metacade a British Pound en tiempo real (MCADE a GBP)

    MCADEGBP by TradingView

    Metacade Intercambios

    Instant crypto to crypto exchange coming soon!

    Metacade Histórico de Precios (GBP)

    Fecha
    26/8/2025
    GBP 0,01155
    GBP 0
    GBP 0,012043
    GBP 0,011442
    25/8/2025
    GBP 0,012168
    GBP 0,01155
    GBP 0,013015
    GBP 0,011439
    24/8/2025
    GBP 0,012332
    GBP 0,012168
    GBP 0,012782
    GBP 0,012136
    23/8/2025
    GBP 0,012317
    GBP 0,012332
    GBP 0,012399
    GBP 0,012049
    22/8/2025
    GBP 0,011198
    GBP 0,012317
    GBP 0,012491
    GBP 0,011198
    21/8/2025
    GBP 0,011867
    GBP 0,011198
    GBP 0,011867
    GBP 0,011096
    20/8/2025
    GBP 0,011406
    GBP 0,011867
    GBP 0,012205
    GBP 0,011211

    Data provided by Coingecko API

    Explore Our Other Products for MCADE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.931
    1.45%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 37,96B
    2
    GBP 4637,42
    1.91%
    Capitalización de MercadoGBP 559,77B
    VolumenGBP 37,18B
    3
    GBP 3,01
    2.50%
    Capitalización de MercadoGBP 179,05B
    VolumenGBP 6,22B
    5
    GBP 864,49
    1.61%
    Capitalización de MercadoGBP 120,41B
    VolumenGBP 1,2B
    6
    GBP 208,38
    8.69%
    Capitalización de MercadoGBP 112,77B
    VolumenGBP 9,72B
    9
    GBP 0,221549
    3.60%
    Capitalización de MercadoGBP 33,38B
    VolumenGBP 1,91B

    Data provided by Coingecko API

    Más Criptomonedas

    1157
    GBP 0,223968
    1.17%
    Capitalización de MercadoGBP 19,72M
    VolumenGBP 100.653
    1158
    GBP 0,01611051
    5.56%
    Capitalización de MercadoGBP 19,65M
    VolumenGBP 53.412
    1159
    GBP 0,00407842
    0.38%
    Capitalización de MercadoGBP 19,63M
    VolumenGBP 4,43M
    1161
    GBP 1,069
    3.21%
    Capitalización de MercadoGBP 19,48M
    VolumenGBP 61.294
    Capitalización de MercadoGBP 19,48M
    VolumenGBP 2,26M

    Data provided by Coingecko API