Metadium (META) Canlı Fiyat

Metadium logo
METAMetadium
JPY 3,13+ 0.95%
Piyasa değeri
JPY 5,37B
0.95%
Hacim (24s)
JPY 22.114.665
8.39%
Dolaşımdaki miktar
1.716.908.700 META
Yayın tarihi
-

Data provided by Coingecko API

META Fiyat İstatistikleri

Fiyat / Metadium Fiyatı Bugün

Metadium Fiyatı
JPY 3,13

Fiyat Değişimi

JPY 0,02952241
0.95%
24s Düşük / 24s Yüksek
JPY 3,08 / JPY 3,13

Alım Satım Hacmi

JPY 22.114.665
8.39%
Hacim / Piyasa Değeri
0,0041145489
Piyasa hakimiyeti
0,00088746136%
Piyasa sıralaması
#987

Metadium Arzı

Daloşımdaki Arz
1.716.908.720 META
Toplam Arz
2.000.000.000 META
Maks Arz
2.000.000.000 META

Metadium piyasa değeri

Piyasa Değeri
JPY 5.374.748.400
0.95%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 6.260.960.000
1.22%

Dünkü Metadium Fiyatı

Dünkü Düşük / Yüksek
JPY 3,0919358 / JPY 3,093766
Dünkü Açılış / Kapanış
JPY 3,0919358 / JPY 3,093766
Dünkü Değişim
1.20%
Dünkü Hacim
JPY 28.062.165

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,020784998 / JPY 0,022292498
30g Düşük/30g Yüksek
JPY 3,0573682 / JPY 3,1104369
90g Düşük/90g Yüksek
JPY 3,0573682 / JPY 3,2852121
52 Hafta Düşük / 52 Hafta Yüksek
JPY 3,0573682 / JPY 3,301032
Tüm Zamanlar YüksekNis 1, 2021 (4 yıl önce)
JPY 50,13
93.78%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
JPY 0,310014
906.34%

Data provided by Coingecko API

META'den JPY'ye Dönüştürücü

Metadium
MetadiumMETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading META Safely with 3Commas

Use a proven backtested strategy for META or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Metadium Fiyat Tablosu (META'den JPY'ye)

    METAJPY TradingView tarafından

    Metadium Borsaları

    Instant crypto to crypto exchange coming soon!

    Metadium Geçmiş Fiyat Verileri (JPY)

    Tarih
    16.08.2025
    JPY 3,09184
    JPY 0
    JPY 3,110437
    JPY 3,057368
    15.08.2025
    JPY 3,083796
    JPY 3,09184
    JPY 3,144292
    JPY 3,061946
    14.08.2025
    JPY 3,261082
    JPY 3,083796
    JPY 3,261082
    JPY 3,082506
    13.08.2025
    JPY 3,222244
    JPY 3,261082
    JPY 3,285212
    JPY 3,222244
    12.08.2025
    JPY 3,196116
    JPY 3,222244
    JPY 3,253544
    JPY 3,189641
    11.08.2025
    JPY 3,220442
    JPY 3,196116
    JPY 3,254172
    JPY 3,187977
    10.08.2025
    JPY 3,260464
    JPY 3,220442
    JPY 3,301032
    JPY 3,209897

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 19 dakika ve 52 saniye

    Explore Our Other Products for META

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.873
    0.09%
    Piyasa değeriJPY 2,35T
    HacimJPY 19,87B
    2
    JPY 4.522,07
    2.71%
    Piyasa değeriJPY 545,75B
    HacimJPY 23,5B
    3
    JPY 3,12
    0.47%
    Piyasa değeriJPY 185,1B
    HacimJPY 3,22B
    5
    JPY 855,85
    2.65%
    Piyasa değeriJPY 119,2B
    HacimJPY 1,21B
    6
    JPY 193,23
    2.84%
    Piyasa değeriJPY 104,33B
    HacimJPY 3,95B
    9
    JPY 0,237391
    3.78%
    Piyasa değeriJPY 35,74B
    HacimJPY 2,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    984
    Piyasa değeriJPY 5,41B
    HacimJPY 77.140
    985
    JPY 33,76
    1.66%
    Piyasa değeriJPY 5,4B
    HacimJPY 2,06B
    986
    JPY 11,77
    0.82%
    Piyasa değeriJPY 5,38B
    HacimJPY 615,27M
    988
    JPY 5,61
    0.72%
    Piyasa değeriJPY 5,37B
    HacimJPY 294,37M
    989
    JPY 184,04
    17.87%
    Piyasa değeriJPY 5,36B
    HacimJPY 808,22M

    Data provided by Coingecko API